Tainwala Chemicals & Plastics Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of TAINWALCHM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tainwala Chemicals & Plastics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹183.21 | ₹193.46 | ₹183.21 | ₹189.50 | 2,613 |
| 2026-01-06 | ₹189.29 | ₹192.78 | ₹187.00 | ₹187.47 | 2,798 |
| 2026-01-05 | ₹197.70 | ₹197.70 | ₹186.35 | ₹189.29 | 6,531 |
| 2026-01-02 | ₹199.00 | ₹199.00 | ₹190.50 | ₹193.33 | 2,941 |
| 2026-01-01 | ₹193.00 | ₹199.50 | ₹192.00 | ₹195.50 | 1,190 |
Tainwala Chemicals & Plastics Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tainwala Chemicals & Plastics
Additional stock information and data for TAINWALCHM
Tainwala Chemicals & Plastics Share Price History – Frequently Asked Questions
Common questions about TAINWALCHM historical data and records
What is the all-time high share price of Tainwala Chemicals & Plastics (TAINWALCHM)?
The all-time high share price of Tainwala Chemicals & Plastics was ₹335.0 recorded on November 11, 2024 on the NSE exchange.
What is the all-time low share price of Tainwala Chemicals & Plastics (TAINWALCHM)?
The all-time low share price of Tainwala Chemicals & Plastics was ₹2.35 recorded on March 11, 2004 on the NSE exchange.
How can I download TAINWALCHM historical share price data?
You can download Tainwala Chemicals & Plastics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TAINWALCHM shares?
The highest trading volume day for Tainwala Chemicals & Plastics was 986,833 shares traded on August 04, 2025 on the NSE exchange, with share price at ₹260.24.