Home›Stock Screener›TAI Industries›Share Price History

Price Data Selection & Download

TAI Industries Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

3700 daily OHLCV records on BSE from Jan. 2008 to July 2026.

Share Price All Time High

₹72.00
April 06, 2022
BSE Exchange

Share Price All Time Low

₹5.90
September 28, 2012
BSE Exchange

Highest Volume Trading Day

603,912
June 22, 2011 • ₹11.00
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

TAIIND daily open, high, low, close and volume (OHLCV) on BSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

TAI Industries Share Price Performance Analysis (Jan 2008 - Jul 2026)

TAIIND price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-13.85%
₹27.94 → ₹24.07
Year to Date

Price Volatility

10.06%
Low Volatility
Year to Date

Average Daily Volume

16,146
Year to Date Average
BSE Exchange

TAI Industries Share Price History – Frequently Asked Questions

Common questions about TAIIND historical data and records. Browse TAI Industries annual reports for revenue, profit, balance sheet and cash flow data.

What is the all-time high share price of TAI Industries (TAIIND)?

The all-time high share price of TAI Industries was ₹72.0 recorded on April 06, 2022 on the BSE exchange.

What is the all-time low share price of TAI Industries (TAIIND)?

The all-time low share price of TAI Industries was ₹5.9 recorded on September 28, 2012 on the BSE exchange.

How can I download TAIIND historical share price data?

You can download TAI Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for TAIIND shares?

The highest trading volume day for TAI Industries was 603,912 shares traded on June 22, 2011 on the BSE exchange, with share price at ₹11.0.