TAI Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of TAIIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit TAI Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹26.30 | ₹29.98 | ₹25.10 | ₹27.01 | 692 |
| 2026-01-08 | ₹27.20 | ₹30.45 | ₹27.01 | ₹27.95 | 222 |
| 2026-01-07 | ₹27.50 | ₹27.50 | ₹27.50 | ₹27.50 | 1 |
| 2026-01-06 | ₹28.68 | ₹28.68 | ₹26.50 | ₹27.98 | 2,252 |
| 2026-01-05 | ₹26.00 | ₹28.24 | ₹26.00 | ₹27.99 | 4,724 |
| 2026-01-02 | ₹27.90 | ₹27.90 | ₹25.23 | ₹27.75 | 1,629 |
| 2026-01-01 | ₹29.00 | ₹29.00 | ₹27.93 | ₹27.94 | 659 |
TAI Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for TAI Industries
Additional stock information and data for TAIIND
TAI Industries Share Price History – Frequently Asked Questions
Common questions about TAIIND historical data and records
What is the all-time high share price of TAI Industries (TAIIND)?
The all-time high share price of TAI Industries was ₹72.0 recorded on April 06, 2022 on the BSE exchange.
What is the all-time low share price of TAI Industries (TAIIND)?
The all-time low share price of TAI Industries was ₹5.9 recorded on September 28, 2012 on the BSE exchange.
How can I download TAIIND historical share price data?
You can download TAI Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TAIIND shares?
The highest trading volume day for TAI Industries was 603,912 shares traded on June 22, 2011 on the BSE exchange, with share price at ₹11.0.