Price Data Selection & Download
Tahmar Enterprises Share Price All Time Records & Statistics (Jun 2023 - Jun 2026)
554 daily OHLCV records on BSE from June 2023 to June 2026. Compare with TAHMARENT DCF valuation to assess whether the stock is under or overvalued.
Share Price All Time High
₹32.65
August 29, 2024
BSE Exchange
Share Price All Time Low
₹2.13
June 19, 2023
BSE Exchange
Highest Volume Trading Day
1,389,657
January 08, 2026 • ₹12.98
BSE Exchange
Share Price History Data (Jun 2023 - Jun 2026)
TAHMARENT daily open, high, low, close and volume (OHLCV) on BSE — 102 records.
Total Records
102
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | ₹6.30 | ₹6.37 | ₹6.20 | ₹6.30 | 5,687 |
| 2026-06-02 | ₹6.10 | ₹6.39 | ₹6.05 | ₹6.30 | 7,361 |
| 2026-06-01 | ₹6.10 | ₹6.40 | ₹6.10 | ₹6.18 | 55,727 |
| 2026-05-29 | ₹6.60 | ₹6.90 | ₹6.60 | ₹6.63 | 11,604 |
| 2026-05-27 | ₹6.70 | ₹6.80 | ₹6.61 | ₹6.73 | 11,981 |
| 2026-05-26 | ₹6.73 | ₹6.80 | ₹6.56 | ₹6.70 | 4,178 |
| 2026-05-25 | ₹6.95 | ₹6.95 | ₹6.60 | ₹6.73 | 6,055 |
| 2026-05-22 | ₹6.70 | ₹6.98 | ₹6.50 | ₹6.95 | 7,039 |
| 2026-05-21 | ₹6.70 | ₹6.70 | ₹6.43 | ₹6.64 | 2,659 |
| 2026-05-20 | ₹6.61 | ₹6.61 | ₹6.32 | ₹6.59 | 12,153 |
| 2026-05-19 | ₹6.90 | ₹6.93 | ₹6.53 | ₹6.57 | 12,814 |
| 2026-05-18 | ₹6.78 | ₹6.90 | ₹6.32 | ₹6.84 | 8,528 |
| 2026-05-15 | ₹6.92 | ₹6.92 | ₹6.40 | ₹6.75 | 11,810 |
| 2026-05-14 | ₹6.97 | ₹7.10 | ₹6.74 | ₹6.89 | 5,749 |
| 2026-05-13 | ₹6.92 | ₹7.00 | ₹6.55 | ₹6.65 | 18,170 |
| 2026-05-12 | ₹6.75 | ₹7.10 | ₹6.75 | ₹6.76 | 22,154 |
| 2026-05-11 | ₹7.20 | ₹7.20 | ₹6.75 | ₹6.88 | 28,589 |
| 2026-05-08 | ₹6.64 | ₹7.04 | ₹6.64 | ₹6.98 | 19,363 |
| 2026-05-07 | ₹6.60 | ₹6.80 | ₹6.32 | ₹6.40 | 6,518 |
| 2026-05-06 | ₹6.50 | ₹6.72 | ₹6.36 | ₹6.48 | 13,043 |
| 2026-05-05 | ₹6.35 | ₹6.69 | ₹6.35 | ₹6.63 | 2,804 |
| 2026-05-04 | ₹6.75 | ₹6.94 | ₹6.16 | ₹6.46 | 12,855 |
| 2026-04-30 | ₹7.15 | ₹7.47 | ₹6.51 | ₹6.76 | 25,356 |
| 2026-04-29 | ₹7.10 | ₹7.48 | ₹6.62 | ₹7.06 | 21,087 |
| 2026-04-28 | ₹7.20 | ₹7.68 | ₹7.00 | ₹7.19 | 12,110 |
| 2026-04-27 | ₹7.50 | ₹7.50 | ₹7.20 | ₹7.26 | 16,333 |
| 2026-04-24 | ₹7.85 | ₹8.00 | ₹7.10 | ₹7.69 | 31,330 |
| 2026-04-23 | ₹7.69 | ₹7.75 | ₹7.40 | ₹7.69 | 18,970 |
| 2026-04-22 | ₹7.05 | ₹7.75 | ₹6.91 | ₹7.72 | 21,569 |
| 2026-04-21 | ₹7.00 | ₹7.09 | ₹6.87 | ₹7.05 | 7,947 |
| 2026-04-20 | ₹7.15 | ₹7.15 | ₹6.80 | ₹6.88 | 13,706 |
| 2026-04-17 | ₹7.10 | ₹7.15 | ₹6.75 | ₹7.00 | 36,908 |
| 2026-04-16 | ₹7.14 | ₹7.15 | ₹6.82 | ₹7.13 | 15,366 |
| 2026-04-15 | ₹6.93 | ₹7.20 | ₹6.75 | ₹6.95 | 29,364 |
| 2026-04-13 | ₹7.20 | ₹7.20 | ₹6.70 | ₹6.91 | 17,988 |
| 2026-04-10 | ₹7.10 | ₹7.10 | ₹6.52 | ₹6.95 | 30,038 |
| 2026-04-09 | ₹6.52 | ₹7.10 | ₹6.50 | ₹6.84 | 5,437 |
| 2026-04-08 | ₹6.57 | ₹7.20 | ₹6.27 | ₹6.71 | 44,377 |
| 2026-04-07 | ₹6.71 | ₹6.71 | ₹6.41 | ₹6.70 | 15,422 |
| 2026-04-06 | ₹6.68 | ₹6.68 | ₹6.16 | ₹6.58 | 6,919 |
| 2026-04-02 | ₹6.08 | ₹6.49 | ₹6.08 | ₹6.38 | 10,275 |
| 2026-04-01 | ₹5.99 | ₹6.20 | ₹5.99 | ₹6.20 | 16,404 |
| 2026-03-30 | ₹6.30 | ₹6.30 | ₹5.80 | ₹5.80 | 24,046 |
| 2026-03-27 | ₹6.20 | ₹6.39 | ₹6.00 | ₹6.31 | 91,514 |
| 2026-03-25 | ₹6.60 | ₹6.75 | ₹6.17 | ₹6.20 | 30,755 |
| 2026-03-24 | ₹6.33 | ₹6.62 | ₹6.14 | ₹6.28 | 28,162 |
| 2026-03-23 | ₹6.34 | ₹6.50 | ₹5.60 | ₹6.02 | 42,045 |
| 2026-03-20 | ₹6.50 | ₹6.50 | ₹6.01 | ₹6.09 | 37,233 |
| 2026-03-19 | ₹6.40 | ₹6.70 | ₹6.10 | ₹6.25 | 13,397 |
| 2026-03-18 | ₹6.45 | ₹6.45 | ₹6.07 | ₹6.36 | 7,983 |
| 2026-03-17 | ₹6.26 | ₹6.45 | ₹6.11 | ₹6.39 | 5,284 |
| 2026-03-16 | ₹6.40 | ₹6.53 | ₹5.97 | ₹6.14 | 22,274 |
| 2026-03-13 | ₹6.12 | ₹6.80 | ₹5.90 | ₹5.94 | 28,348 |
| 2026-03-12 | ₹6.16 | ₹6.88 | ₹5.72 | ₹6.31 | 103,610 |
| 2026-03-11 | ₹6.35 | ₹6.50 | ₹6.00 | ₹6.29 | 7,765 |
| 2026-03-10 | ₹6.50 | ₹6.70 | ₹6.21 | ₹6.32 | 14,302 |
| 2026-03-09 | ₹6.35 | ₹6.50 | ₹5.72 | ₹6.36 | 11,114 |
| 2026-03-06 | ₹6.60 | ₹6.65 | ₹6.01 | ₹6.35 | 13,192 |
| 2026-03-05 | ₹6.00 | ₹6.48 | ₹5.66 | ₹6.44 | 18,972 |
| 2026-03-04 | ₹6.54 | ₹6.70 | ₹6.15 | ₹6.17 | 14,546 |
| 2026-03-02 | ₹6.50 | ₹6.95 | ₹6.50 | ₹6.67 | 10,612 |
| 2026-02-27 | ₹7.15 | ₹7.20 | ₹6.71 | ₹7.00 | 18,332 |
| 2026-02-26 | ₹7.12 | ₹7.15 | ₹6.80 | ₹7.10 | 5,588 |
| 2026-02-25 | ₹7.29 | ₹7.44 | ₹6.90 | ₹7.09 | 10,303 |
| 2026-02-24 | ₹7.84 | ₹7.84 | ₹7.10 | ₹7.15 | 20,620 |
| 2026-02-23 | ₹7.75 | ₹7.75 | ₹7.20 | ₹7.30 | 14,704 |
| 2026-02-20 | ₹7.27 | ₹7.78 | ₹7.10 | ₹7.50 | 33,282 |
| 2026-02-19 | ₹7.45 | ₹7.45 | ₹7.10 | ₹7.17 | 13,660 |
| 2026-02-18 | ₹7.69 | ₹7.69 | ₹7.01 | ₹7.13 | 14,790 |
| 2026-02-17 | ₹7.16 | ₹7.45 | ₹7.10 | ₹7.38 | 11,182 |
| 2026-02-16 | ₹7.45 | ₹7.48 | ₹7.16 | ₹7.23 | 8,317 |
| 2026-02-13 | ₹7.45 | ₹7.47 | ₹7.01 | ₹7.45 | 3,506 |
| 2026-02-12 | ₹7.22 | ₹7.48 | ₹7.01 | ₹7.45 | 20,163 |
| 2026-02-11 | ₹7.48 | ₹7.48 | ₹7.10 | ₹7.22 | 5,199 |
| 2026-02-10 | ₹7.70 | ₹7.70 | ₹7.30 | ₹7.33 | 12,902 |
| 2026-02-09 | ₹7.76 | ₹7.76 | ₹7.02 | ₹7.35 | 16,277 |
| 2026-02-06 | ₹7.80 | ₹7.80 | ₹6.90 | ₹7.06 | 39,698 |
| 2026-02-05 | ₹7.69 | ₹7.89 | ₹7.11 | ₹7.44 | 30,762 |
| 2026-02-04 | ₹7.85 | ₹7.89 | ₹7.51 | ₹7.67 | 23,480 |
| 2026-02-03 | ₹7.30 | ₹7.83 | ₹7.00 | ₹7.52 | 53,328 |
| 2026-02-02 | ₹7.34 | ₹7.48 | ₹6.56 | ₹7.18 | 35,606 |
| 2026-02-01 | ₹7.03 | ₹7.45 | ₹7.00 | ₹7.20 | 36,512 |
| 2026-01-30 | ₹6.70 | ₹7.74 | ₹6.50 | ₹7.03 | 360,248 |
| 2026-01-29 | ₹9.93 | ₹10.00 | ₹7.95 | ₹7.95 | 644,926 |
| 2026-01-28 | ₹9.50 | ₹9.99 | ₹9.40 | ₹9.93 | 17,089 |
| 2026-01-27 | ₹9.69 | ₹9.69 | ₹8.73 | ₹9.65 | 25,949 |
| 2026-01-23 | ₹9.40 | ₹10.00 | ₹8.11 | ₹9.08 | 60,400 |
| 2026-01-22 | ₹9.45 | ₹9.45 | ₹8.70 | ₹9.18 | 18,515 |
| 2026-01-21 | ₹9.40 | ₹9.95 | ₹8.70 | ₹8.93 | 25,846 |
| 2026-01-20 | ₹9.09 | ₹9.39 | ₹8.90 | ₹9.09 | 40,527 |
| 2026-01-19 | ₹10.70 | ₹11.05 | ₹8.70 | ₹9.09 | 388,892 |
| 2026-01-16 | ₹11.52 | ₹11.52 | ₹10.20 | ₹10.67 | 33,466 |
| 2026-01-14 | ₹11.43 | ₹12.00 | ₹10.75 | ₹11.04 | 107,302 |
| 2026-01-13 | ₹12.33 | ₹12.65 | ₹11.25 | ₹11.43 | 89,078 |
| 2026-01-12 | ₹12.62 | ₹13.40 | ₹11.06 | ₹12.09 | 179,152 |
| 2026-01-09 | ₹13.94 | ₹14.88 | ₹12.13 | ₹12.62 | 525,467 |
| 2026-01-08 | ₹16.00 | ₹16.79 | ₹12.25 | ₹12.98 | 1,389,657 |
| 2026-01-07 | ₹14.11 | ₹14.11 | ₹13.27 | ₹14.11 | 166,135 |
| 2026-01-06 | ₹9.80 | ₹11.76 | ₹9.54 | ₹11.76 | 38,144 |
| 2026-01-05 | ₹10.28 | ₹10.28 | ₹9.21 | ₹9.80 | 7,742 |
| 2026-01-02 | ₹10.05 | ₹10.28 | ₹9.61 | ₹10.17 | 11,214 |
| 2026-01-01 | ₹10.60 | ₹10.60 | ₹10.00 | ₹10.01 | 9,461 |
Tahmar Enterprises Share Price Performance Analysis (Jun 2023 - Jun 2026)
TAHMARENT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-37.06%
₹10.01 → ₹6.30
Year to Date
Price Volatility
22.01%
Medium Volatility
Year to Date
Average Daily Volume
56,631
Year to Date Average
BSE Exchange
Tahmar Enterprises Share Price History – Frequently Asked Questions
Common questions about TAHMARENT historical data and records. For live price, key ratios and fundamentals, see TAHMARENT share price screener.
What is the all-time high share price of Tahmar Enterprises (TAHMARENT)?
The all-time high share price of Tahmar Enterprises was ₹32.65 recorded on August 29, 2024 on the BSE exchange.
What is the all-time low share price of Tahmar Enterprises (TAHMARENT)?
The all-time low share price of Tahmar Enterprises was ₹2.13 recorded on June 19, 2023 on the BSE exchange.
How can I download TAHMARENT historical share price data?
You can download Tahmar Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TAHMARENT shares?
The highest trading volume day for Tahmar Enterprises was 1,389,657 shares traded on January 08, 2026 on the BSE exchange, with share price at ₹12.98.