Price Data Selection & Download
Tahmar Enterprises Share Price All Time Records & Statistics (Jun 2023 - Apr 2026)
523 daily OHLCV records on BSE from June 2023 to April 2026. See Tahmar Enterprises P/B valuation to compare market price against book value per share.
Share Price All Time High
₹32.65
August 29, 2024
BSE Exchange
Share Price All Time Low
₹2.13
June 19, 2023
BSE Exchange
Highest Volume Trading Day
1,389,657
January 08, 2026 • ₹12.98
BSE Exchange
Share Price History Data (Jun 2023 - Apr 2026)
TAHMARENT daily open, high, low, close and volume (OHLCV) on BSE — 71 records.
Total Records
71
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | ₹7.10 | ₹7.15 | ₹6.75 | ₹7.00 | 36,908 |
| 2026-04-16 | ₹7.14 | ₹7.15 | ₹6.82 | ₹7.13 | 15,366 |
| 2026-04-15 | ₹6.93 | ₹7.20 | ₹6.75 | ₹6.95 | 29,364 |
| 2026-04-13 | ₹7.20 | ₹7.20 | ₹6.70 | ₹6.91 | 17,988 |
| 2026-04-10 | ₹7.10 | ₹7.10 | ₹6.52 | ₹6.95 | 30,038 |
| 2026-04-09 | ₹6.52 | ₹7.10 | ₹6.50 | ₹6.84 | 5,437 |
| 2026-04-08 | ₹6.57 | ₹7.20 | ₹6.27 | ₹6.71 | 44,377 |
| 2026-04-07 | ₹6.71 | ₹6.71 | ₹6.41 | ₹6.70 | 15,422 |
| 2026-04-06 | ₹6.68 | ₹6.68 | ₹6.16 | ₹6.58 | 6,919 |
| 2026-04-02 | ₹6.08 | ₹6.49 | ₹6.08 | ₹6.38 | 10,275 |
| 2026-04-01 | ₹5.99 | ₹6.20 | ₹5.99 | ₹6.20 | 16,404 |
| 2026-03-30 | ₹6.30 | ₹6.30 | ₹5.80 | ₹5.80 | 24,046 |
| 2026-03-27 | ₹6.20 | ₹6.39 | ₹6.00 | ₹6.31 | 91,514 |
| 2026-03-25 | ₹6.60 | ₹6.75 | ₹6.17 | ₹6.20 | 30,755 |
| 2026-03-24 | ₹6.33 | ₹6.62 | ₹6.14 | ₹6.28 | 28,162 |
| 2026-03-23 | ₹6.34 | ₹6.50 | ₹5.60 | ₹6.02 | 42,045 |
| 2026-03-20 | ₹6.50 | ₹6.50 | ₹6.01 | ₹6.09 | 37,233 |
| 2026-03-19 | ₹6.40 | ₹6.70 | ₹6.10 | ₹6.25 | 13,397 |
| 2026-03-18 | ₹6.45 | ₹6.45 | ₹6.07 | ₹6.36 | 7,983 |
| 2026-03-17 | ₹6.26 | ₹6.45 | ₹6.11 | ₹6.39 | 5,284 |
| 2026-03-16 | ₹6.40 | ₹6.53 | ₹5.97 | ₹6.14 | 22,274 |
| 2026-03-13 | ₹6.12 | ₹6.80 | ₹5.90 | ₹5.94 | 28,348 |
| 2026-03-12 | ₹6.16 | ₹6.88 | ₹5.72 | ₹6.31 | 103,610 |
| 2026-03-11 | ₹6.35 | ₹6.50 | ₹6.00 | ₹6.29 | 7,765 |
| 2026-03-10 | ₹6.50 | ₹6.70 | ₹6.21 | ₹6.32 | 14,302 |
| 2026-03-09 | ₹6.35 | ₹6.50 | ₹5.72 | ₹6.36 | 11,114 |
| 2026-03-06 | ₹6.60 | ₹6.65 | ₹6.01 | ₹6.35 | 13,192 |
| 2026-03-05 | ₹6.00 | ₹6.48 | ₹5.66 | ₹6.44 | 18,972 |
| 2026-03-04 | ₹6.54 | ₹6.70 | ₹6.15 | ₹6.17 | 14,546 |
| 2026-03-02 | ₹6.50 | ₹6.95 | ₹6.50 | ₹6.67 | 10,612 |
| 2026-02-27 | ₹7.15 | ₹7.20 | ₹6.71 | ₹7.00 | 18,332 |
| 2026-02-26 | ₹7.12 | ₹7.15 | ₹6.80 | ₹7.10 | 5,588 |
| 2026-02-25 | ₹7.29 | ₹7.44 | ₹6.90 | ₹7.09 | 10,303 |
| 2026-02-24 | ₹7.84 | ₹7.84 | ₹7.10 | ₹7.15 | 20,620 |
| 2026-02-23 | ₹7.75 | ₹7.75 | ₹7.20 | ₹7.30 | 14,704 |
| 2026-02-20 | ₹7.27 | ₹7.78 | ₹7.10 | ₹7.50 | 33,282 |
| 2026-02-19 | ₹7.45 | ₹7.45 | ₹7.10 | ₹7.17 | 13,660 |
| 2026-02-18 | ₹7.69 | ₹7.69 | ₹7.01 | ₹7.13 | 14,790 |
| 2026-02-17 | ₹7.16 | ₹7.45 | ₹7.10 | ₹7.38 | 11,182 |
| 2026-02-16 | ₹7.45 | ₹7.48 | ₹7.16 | ₹7.23 | 8,317 |
| 2026-02-13 | ₹7.45 | ₹7.47 | ₹7.01 | ₹7.45 | 3,506 |
| 2026-02-12 | ₹7.22 | ₹7.48 | ₹7.01 | ₹7.45 | 20,163 |
| 2026-02-11 | ₹7.48 | ₹7.48 | ₹7.10 | ₹7.22 | 5,199 |
| 2026-02-10 | ₹7.70 | ₹7.70 | ₹7.30 | ₹7.33 | 12,902 |
| 2026-02-09 | ₹7.76 | ₹7.76 | ₹7.02 | ₹7.35 | 16,277 |
| 2026-02-06 | ₹7.80 | ₹7.80 | ₹6.90 | ₹7.06 | 39,698 |
| 2026-02-05 | ₹7.69 | ₹7.89 | ₹7.11 | ₹7.44 | 30,762 |
| 2026-02-04 | ₹7.85 | ₹7.89 | ₹7.51 | ₹7.67 | 23,480 |
| 2026-02-03 | ₹7.30 | ₹7.83 | ₹7.00 | ₹7.52 | 53,328 |
| 2026-02-02 | ₹7.34 | ₹7.48 | ₹6.56 | ₹7.18 | 35,606 |
| 2026-02-01 | ₹7.03 | ₹7.45 | ₹7.00 | ₹7.20 | 36,512 |
| 2026-01-30 | ₹6.70 | ₹7.74 | ₹6.50 | ₹7.03 | 360,248 |
| 2026-01-29 | ₹9.93 | ₹10.00 | ₹7.95 | ₹7.95 | 644,926 |
| 2026-01-28 | ₹9.50 | ₹9.99 | ₹9.40 | ₹9.93 | 17,089 |
| 2026-01-27 | ₹9.69 | ₹9.69 | ₹8.73 | ₹9.65 | 25,949 |
| 2026-01-23 | ₹9.40 | ₹10.00 | ₹8.11 | ₹9.08 | 60,400 |
| 2026-01-22 | ₹9.45 | ₹9.45 | ₹8.70 | ₹9.18 | 18,515 |
| 2026-01-21 | ₹9.40 | ₹9.95 | ₹8.70 | ₹8.93 | 25,846 |
| 2026-01-20 | ₹9.09 | ₹9.39 | ₹8.90 | ₹9.09 | 40,527 |
| 2026-01-19 | ₹10.70 | ₹11.05 | ₹8.70 | ₹9.09 | 388,892 |
| 2026-01-16 | ₹11.52 | ₹11.52 | ₹10.20 | ₹10.67 | 33,466 |
| 2026-01-14 | ₹11.43 | ₹12.00 | ₹10.75 | ₹11.04 | 107,302 |
| 2026-01-13 | ₹12.33 | ₹12.65 | ₹11.25 | ₹11.43 | 89,078 |
| 2026-01-12 | ₹12.62 | ₹13.40 | ₹11.06 | ₹12.09 | 179,152 |
| 2026-01-09 | ₹13.94 | ₹14.88 | ₹12.13 | ₹12.62 | 525,467 |
| 2026-01-08 | ₹16.00 | ₹16.79 | ₹12.25 | ₹12.98 | 1,389,657 |
| 2026-01-07 | ₹14.11 | ₹14.11 | ₹13.27 | ₹14.11 | 166,135 |
| 2026-01-06 | ₹9.80 | ₹11.76 | ₹9.54 | ₹11.76 | 38,144 |
| 2026-01-05 | ₹10.28 | ₹10.28 | ₹9.21 | ₹9.80 | 7,742 |
| 2026-01-02 | ₹10.05 | ₹10.28 | ₹9.61 | ₹10.17 | 11,214 |
| 2026-01-01 | ₹10.60 | ₹10.60 | ₹10.00 | ₹10.01 | 9,461 |
Tahmar Enterprises Share Price Performance Analysis (Jun 2023 - Apr 2026)
TAHMARENT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-30.07%
₹10.01 → ₹7.00
Year to Date
Price Volatility
24.23%
Medium Volatility
Year to Date
Average Daily Volume
74,945
Year to Date Average
BSE Exchange
Tahmar Enterprises Share Price History – Frequently Asked Questions
Common questions about TAHMARENT historical data and records.
What is the all-time high share price of Tahmar Enterprises (TAHMARENT)?
The all-time high share price of Tahmar Enterprises was ₹32.65 recorded on August 29, 2024 on the BSE exchange.
What is the all-time low share price of Tahmar Enterprises (TAHMARENT)?
The all-time low share price of Tahmar Enterprises was ₹2.13 recorded on June 19, 2023 on the BSE exchange.
How can I download TAHMARENT historical share price data?
You can download Tahmar Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TAHMARENT shares?
The highest trading volume day for Tahmar Enterprises was 1,389,657 shares traded on January 08, 2026 on the BSE exchange, with share price at ₹12.98.