Tahmar Enterprises Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of TAHMARENT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tahmar Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹13.94 | ₹14.88 | ₹12.13 | ₹12.62 | 525,467 |
| 2026-01-08 | ₹16.00 | ₹16.79 | ₹12.25 | ₹12.98 | 1,389,657 |
| 2026-01-07 | ₹14.11 | ₹14.11 | ₹13.27 | ₹14.11 | 166,135 |
| 2026-01-06 | ₹9.80 | ₹11.76 | ₹9.54 | ₹11.76 | 38,144 |
| 2026-01-05 | ₹10.28 | ₹10.28 | ₹9.21 | ₹9.80 | 7,742 |
| 2026-01-02 | ₹10.05 | ₹10.28 | ₹9.61 | ₹10.17 | 11,214 |
| 2026-01-01 | ₹10.60 | ₹10.60 | ₹10.00 | ₹10.01 | 9,461 |
Tahmar Enterprises Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tahmar Enterprises
Additional stock information and data for TAHMARENT
Tahmar Enterprises Share Price History – Frequently Asked Questions
Common questions about TAHMARENT historical data and records
What is the all-time high share price of Tahmar Enterprises (TAHMARENT)?
The all-time high share price of Tahmar Enterprises was ₹32.65 recorded on August 29, 2024 on the BSE exchange.
What is the all-time low share price of Tahmar Enterprises (TAHMARENT)?
The all-time low share price of Tahmar Enterprises was ₹2.13 recorded on June 19, 2023 on the BSE exchange.
How can I download TAHMARENT historical share price data?
You can download Tahmar Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TAHMARENT shares?
The highest trading volume day for Tahmar Enterprises was 1,389,657 shares traded on January 08, 2026 on the BSE exchange, with share price at ₹12.98.