Price Data Selection & Download
T Spiritual World Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3550 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see TSPIRITUAL stock price BSE.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - May 2026)
TSPIRITUAL daily open, high, low, close and volume (OHLCV) on BSE — 72 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹1.31 | ₹1.36 | ₹1.24 | ₹1.24 | 2,727 |
| 2026-05-27 | ₹1.32 | ₹1.35 | ₹1.29 | ₹1.30 | 5,897 |
| 2026-05-26 | ₹1.40 | ₹1.40 | ₹1.34 | ₹1.35 | 1,403 |
| 2026-05-25 | ₹1.30 | ₹1.39 | ₹1.30 | ₹1.39 | 1,065 |
| 2026-05-22 | ₹1.31 | ₹1.33 | ₹1.31 | ₹1.33 | 814 |
| 2026-05-21 | ₹1.33 | ₹1.39 | ₹1.29 | ₹1.35 | 2,809 |
| 2026-05-20 | ₹1.41 | ₹1.41 | ₹1.33 | ₹1.33 | 860 |
| 2026-05-19 | ₹1.47 | ₹1.47 | ₹1.40 | ₹1.40 | 4,210 |
| 2026-05-18 | ₹1.51 | ₹1.54 | ₹1.47 | ₹1.47 | 10,162 |
| 2026-05-15 | ₹1.61 | ₹1.61 | ₹1.53 | ₹1.54 | 3,407 |
| 2026-05-14 | ₹1.67 | ₹1.67 | ₹1.60 | ₹1.61 | 2,101 |
| 2026-05-13 | ₹1.68 | ₹1.68 | ₹1.68 | ₹1.68 | 3,910 |
| 2026-05-12 | ₹1.80 | ₹1.80 | ₹1.76 | ₹1.76 | 17,671 |
| 2026-05-11 | ₹1.93 | ₹1.93 | ₹1.84 | ₹1.84 | 391 |
| 2026-05-04 | ₹1.93 | ₹1.93 | ₹1.93 | ₹1.93 | 529 |
| 2026-04-13 | ₹1.98 | ₹2.07 | ₹1.98 | ₹2.03 | 15,000 |
| 2026-04-06 | ₹1.98 | ₹1.98 | ₹1.98 | ₹1.98 | 259 |
| 2026-03-30 | ₹2.05 | ₹2.15 | ₹1.95 | ₹2.00 | 2,045 |
| 2026-03-19 | ₹2.12 | ₹2.12 | ₹2.09 | ₹2.09 | 109 |
| 2026-03-18 | ₹1.91 | ₹2.07 | ₹1.90 | ₹2.02 | 37,836 |
| 2026-03-17 | ₹1.98 | ₹1.98 | ₹1.98 | ₹1.98 | 9,112 |
| 2026-03-16 | ₹1.89 | ₹1.89 | ₹1.89 | ₹1.89 | 3,312 |
| 2026-03-13 | ₹1.72 | ₹1.80 | ₹1.72 | ₹1.80 | 2,528 |
| 2026-03-12 | ₹1.72 | ₹1.72 | ₹1.72 | ₹1.72 | 7,000 |
| 2026-03-11 | ₹1.55 | ₹1.64 | ₹1.55 | ₹1.64 | 1,505 |
| 2026-03-10 | ₹1.56 | ₹1.70 | ₹1.56 | ₹1.57 | 3,567 |
| 2026-03-09 | ₹1.62 | ₹1.62 | ₹1.62 | ₹1.62 | 2,500 |
| 2026-03-06 | ₹1.70 | ₹1.70 | ₹1.70 | ₹1.70 | 845 |
| 2026-03-05 | ₹1.55 | ₹1.70 | ₹1.54 | ₹1.70 | 1,316 |
| 2026-03-04 | ₹1.63 | ₹1.63 | ₹1.62 | ₹1.62 | 1,838 |
| 2026-03-02 | ₹1.53 | ₹1.62 | ₹1.53 | ₹1.62 | 3,618 |
| 2026-02-27 | ₹1.65 | ₹1.65 | ₹1.57 | ₹1.61 | 4,400 |
| 2026-02-26 | ₹1.62 | ₹1.62 | ₹1.62 | ₹1.62 | 492 |
| 2026-02-25 | ₹1.60 | ₹1.61 | ₹1.60 | ₹1.61 | 651 |
| 2026-02-24 | ₹1.63 | ₹1.63 | ₹1.58 | ₹1.60 | 362 |
| 2026-02-23 | ₹1.55 | ₹1.63 | ₹1.55 | ₹1.63 | 880 |
| 2026-02-20 | ₹1.55 | ₹1.63 | ₹1.55 | ₹1.63 | 3,213 |
| 2026-02-19 | ₹1.67 | ₹1.75 | ₹1.60 | ₹1.63 | 1,336 |
| 2026-02-18 | ₹1.83 | ₹1.83 | ₹1.67 | ₹1.67 | 378 |
| 2026-02-17 | ₹1.69 | ₹1.75 | ₹1.69 | ₹1.75 | 1,725 |
| 2026-02-16 | ₹1.52 | ₹1.68 | ₹1.52 | ₹1.68 | 4,922 |
| 2026-02-13 | ₹1.67 | ₹1.67 | ₹1.58 | ₹1.60 | 525 |
| 2026-02-12 | ₹1.59 | ₹1.66 | ₹1.59 | ₹1.66 | 1,004 |
| 2026-02-11 | ₹1.56 | ₹1.59 | ₹1.56 | ₹1.59 | 3,237 |
| 2026-02-10 | ₹1.59 | ₹1.59 | ₹1.58 | ₹1.58 | 1,592 |
| 2026-02-09 | ₹1.56 | ₹1.69 | ₹1.56 | ₹1.58 | 7,255 |
| 2026-02-06 | ₹1.56 | ₹1.61 | ₹1.56 | ₹1.61 | 3,253 |
| 2026-02-05 | ₹1.72 | ₹1.72 | ₹1.64 | ₹1.64 | 550 |
| 2026-02-04 | ₹1.72 | ₹1.81 | ₹1.72 | ₹1.72 | 66,803 |
| 2026-02-03 | ₹1.82 | ₹1.82 | ₹1.81 | ₹1.81 | 5,710 |
| 2026-02-02 | ₹1.90 | ₹1.90 | ₹1.90 | ₹1.90 | 7 |
| 2026-02-01 | ₹2.00 | ₹2.00 | ₹2.00 | ₹2.00 | 1,015 |
| 2026-01-30 | ₹2.29 | ₹2.29 | ₹2.10 | ₹2.10 | 759 |
| 2026-01-29 | ₹2.20 | ₹2.21 | ₹2.01 | ₹2.21 | 28,686 |
| 2026-01-28 | ₹2.05 | ₹2.11 | ₹2.05 | ₹2.11 | 14,057 |
| 2026-01-27 | ₹1.96 | ₹2.01 | ₹1.84 | ₹2.01 | 9,240 |
| 2026-01-23 | ₹1.92 | ₹1.96 | ₹1.81 | ₹1.92 | 20,569 |
| 2026-01-22 | ₹1.83 | ₹1.87 | ₹1.80 | ₹1.87 | 6,566 |
| 2026-01-21 | ₹1.70 | ₹1.79 | ₹1.70 | ₹1.79 | 31,163 |
| 2026-01-20 | ₹1.81 | ₹1.85 | ₹1.69 | ₹1.71 | 26,823 |
| 2026-01-19 | ₹1.72 | ₹1.77 | ₹1.72 | ₹1.77 | 21,199 |
| 2026-01-16 | ₹1.70 | ₹1.78 | ₹1.64 | ₹1.69 | 28,773 |
| 2026-01-14 | ₹1.79 | ₹1.79 | ₹1.69 | ₹1.70 | 4,795 |
| 2026-01-13 | ₹1.82 | ₹1.82 | ₹1.70 | ₹1.74 | 8,896 |
| 2026-01-12 | ₹1.70 | ₹1.78 | ₹1.67 | ₹1.78 | 1,970 |
| 2026-01-09 | ₹1.78 | ₹1.82 | ₹1.70 | ₹1.70 | 13,571 |
| 2026-01-08 | ₹1.81 | ₹1.86 | ₹1.77 | ₹1.78 | 5,316 |
| 2026-01-07 | ₹1.77 | ₹1.85 | ₹1.77 | ₹1.85 | 5,570 |
| 2026-01-06 | ₹1.85 | ₹1.89 | ₹1.76 | ₹1.77 | 4,343 |
| 2026-01-05 | ₹1.92 | ₹1.96 | ₹1.78 | ₹1.85 | 29,721 |
| 2026-01-02 | ₹1.78 | ₹1.90 | ₹1.77 | ₹1.87 | 4,164 |
| 2026-01-01 | ₹1.90 | ₹1.93 | ₹1.82 | ₹1.82 | 913 |
T Spiritual World Share Price Performance Analysis (Jan 2008 - May 2026)
TSPIRITUAL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
T Spiritual World Share Price History – Frequently Asked Questions
Common questions about TSPIRITUAL historical data and records. Compare with TSPIRITUAL DCF valuation to assess whether the stock is under or overvalued.
What is the all-time high share price of T Spiritual World (TSPIRITUAL)?
The all-time high share price of T Spiritual World was ₹10.55 recorded on February 21, 2008 on the BSE exchange.
What is the all-time low share price of T Spiritual World (TSPIRITUAL)?
The all-time low share price of T Spiritual World was ₹0.21 recorded on October 16, 2020 on the BSE exchange.
How can I download TSPIRITUAL historical share price data?
You can download T Spiritual World historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TSPIRITUAL shares?
The highest trading volume day for T Spiritual World was 2,912,398 shares traded on January 08, 2008 on the BSE exchange, with share price at ₹3.09.