T Spiritual World Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of TSPIRITUAL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit T Spiritual World share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1.78 | ₹1.82 | ₹1.70 | ₹1.70 | 13,571 |
| 2026-01-08 | ₹1.81 | ₹1.86 | ₹1.77 | ₹1.78 | 5,316 |
| 2026-01-07 | ₹1.77 | ₹1.85 | ₹1.77 | ₹1.85 | 5,570 |
| 2026-01-06 | ₹1.85 | ₹1.89 | ₹1.76 | ₹1.77 | 4,343 |
| 2026-01-05 | ₹1.92 | ₹1.96 | ₹1.78 | ₹1.85 | 29,721 |
| 2026-01-02 | ₹1.78 | ₹1.90 | ₹1.77 | ₹1.87 | 4,164 |
| 2026-01-01 | ₹1.90 | ₹1.93 | ₹1.82 | ₹1.82 | 913 |
T Spiritual World Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for T Spiritual World
Additional stock information and data for TSPIRITUAL
T Spiritual World Share Price History – Frequently Asked Questions
Common questions about TSPIRITUAL historical data and records
What is the all-time high share price of T Spiritual World (TSPIRITUAL)?
The all-time high share price of T Spiritual World was ₹10.55 recorded on February 21, 2008 on the BSE exchange.
What is the all-time low share price of T Spiritual World (TSPIRITUAL)?
The all-time low share price of T Spiritual World was ₹0.21 recorded on October 16, 2020 on the BSE exchange.
How can I download TSPIRITUAL historical share price data?
You can download T Spiritual World historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TSPIRITUAL shares?
The highest trading volume day for T Spiritual World was 2,912,398 shares traded on January 08, 2008 on the BSE exchange, with share price at ₹3.09.