Systematix Securities Share Price All Time Records & Statistics (Apr 2013 - Jan 2026)
Comprehensive analysis of SYTIXSE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Systematix Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2013 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹15.02 | ₹15.02 | ₹15.02 | ₹15.02 | 172 |
| 2026-01-08 | ₹15.00 | ₹15.02 | ₹15.00 | ₹15.02 | 120 |
| 2026-01-07 | ₹14.45 | ₹14.73 | ₹14.45 | ₹14.73 | 3,775 |
| 2026-01-05 | ₹14.45 | ₹14.45 | ₹14.45 | ₹14.45 | 150 |
| 2026-01-01 | ₹14.38 | ₹14.38 | ₹14.38 | ₹14.38 | 21 |
Systematix Securities Share Price Performance Analysis (Apr 2013 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Systematix Securities
Additional stock information and data for SYTIXSE
Systematix Securities Share Price History – Frequently Asked Questions
Common questions about SYTIXSE historical data and records
What is the all-time high share price of Systematix Securities (SYTIXSE)?
The all-time high share price of Systematix Securities was ₹18.95 recorded on November 12, 2025 on the BSE exchange.
What is the all-time low share price of Systematix Securities (SYTIXSE)?
The all-time low share price of Systematix Securities was ₹3.26 recorded on April 04, 2013 on the BSE exchange.
How can I download SYTIXSE historical share price data?
You can download Systematix Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SYTIXSE shares?
The highest trading volume day for Systematix Securities was 513,920 shares traded on November 04, 2021 on the BSE exchange, with share price at ₹4.53.