Synthiko Foils Share Price All Time Records & Statistics (Nov 2010 - Mar 2026)
Comprehensive analysis of SYNTHFO historical performance from BSE exchange
Share Price All Time High
₹2400.00
February 11, 2026
BSE Exchange
Share Price All Time Low
₹7.62
November 27, 2012
BSE Exchange
Highest Volume Trading Day
69,179
August 30, 2024 • ₹117.99
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Synthiko Foils (SYNTHFO) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Synthiko Foils share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Synthiko Foils share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2010 - Mar 2026)
Total Records
48
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-11 | ₹1744.80 | ₹1760.00 | ₹1671.00 | ₹1748.35 | 543 |
| 2026-03-10 | ₹1730.00 | ₹1800.00 | ₹1717.15 | ₹1731.00 | 331 |
| 2026-03-09 | ₹1780.00 | ₹1780.00 | ₹1675.05 | ₹1717.15 | 213 |
| 2026-03-06 | ₹1770.00 | ₹1779.00 | ₹1670.00 | ₹1715.05 | 619 |
| 2026-03-05 | ₹1690.05 | ₹1790.00 | ₹1625.00 | ₹1694.65 | 606 |
| 2026-03-04 | ₹1711.00 | ₹1711.00 | ₹1709.05 | ₹1710.00 | 367 |
| 2026-03-02 | ₹1694.45 | ₹1868.90 | ₹1694.45 | ₹1798.95 | 892 |
| 2026-02-27 | ₹1820.00 | ₹1820.00 | ₹1751.00 | ₹1783.60 | 316 |
| 2026-02-26 | ₹1668.80 | ₹1834.90 | ₹1668.80 | ₹1736.40 | 671 |
| 2026-02-25 | ₹1849.05 | ₹1849.50 | ₹1756.60 | ₹1756.60 | 446 |
| 2026-02-24 | ₹1850.00 | ₹1865.00 | ₹1849.05 | ₹1849.05 | 208 |
| 2026-02-23 | ₹1953.00 | ₹2024.00 | ₹1946.35 | ₹1946.35 | 664 |
| 2026-02-20 | ₹1955.10 | ₹2099.00 | ₹1951.00 | ₹2048.75 | 531 |
| 2026-02-19 | ₹2121.00 | ₹2121.00 | ₹2030.20 | ₹2052.60 | 874 |
| 2026-02-18 | ₹1830.00 | ₹2021.90 | ₹1829.40 | ₹2020.10 | 1,631 |
| 2026-02-17 | ₹1925.65 | ₹1925.65 | ₹1925.65 | ₹1925.65 | 310 |
| 2026-02-16 | ₹2027.00 | ₹2027.00 | ₹2027.00 | ₹2027.00 | 310 |
| 2026-02-13 | ₹2133.65 | ₹2228.95 | ₹2133.65 | ₹2133.65 | 885 |
| 2026-02-12 | ₹2244.00 | ₹2300.00 | ₹2244.00 | ₹2245.90 | 1,527 |
| 2026-02-11 | ₹2399.00 | ₹2400.00 | ₹2180.25 | ₹2362.10 | 1,628 |
| 2026-02-10 | ₹2304.95 | ₹2304.95 | ₹2217.75 | ₹2294.95 | 2,606 |
| 2026-02-09 | ₹2195.80 | ₹2195.80 | ₹2121.00 | ₹2195.80 | 2,122 |
| 2026-02-06 | ₹2084.00 | ₹2096.50 | ₹2000.05 | ₹2091.25 | 2,262 |
| 2026-02-05 | ₹1995.00 | ₹1996.70 | ₹1995.00 | ₹1996.70 | 983 |
| 2026-02-04 | ₹1916.50 | ₹1916.50 | ₹1880.95 | ₹1901.65 | 263 |
| 2026-02-03 | ₹1910.00 | ₹1910.00 | ₹1840.00 | ₹1868.50 | 841 |
| 2026-02-02 | ₹1800.10 | ₹1900.00 | ₹1800.10 | ₹1841.50 | 106 |
| 2026-02-01 | ₹1886.30 | ₹1920.00 | ₹1774.00 | ₹1823.20 | 467 |
| 2026-01-30 | ₹1839.95 | ₹1880.15 | ₹1790.00 | ₹1855.40 | 2,276 |
| 2026-01-29 | ₹1839.85 | ₹1839.85 | ₹1731.05 | ₹1790.65 | 1,111 |
| 2026-01-28 | ₹1770.00 | ₹1775.00 | ₹1633.20 | ₹1763.45 | 1,241 |
| 2026-01-27 | ₹1686.70 | ₹1743.40 | ₹1580.00 | ₹1707.80 | 1,869 |
| 2026-01-23 | ₹1700.00 | ₹1700.00 | ₹1554.65 | ₹1660.40 | 1,570 |
| 2026-01-22 | ₹1548.20 | ₹1660.00 | ₹1508.55 | ₹1636.45 | 1,230 |
| 2026-01-21 | ₹1540.70 | ₹1588.90 | ₹1463.70 | ₹1587.90 | 934 |
| 2026-01-20 | ₹1532.05 | ₹1589.95 | ₹1500.00 | ₹1540.70 | 1,050 |
| 2026-01-19 | ₹1512.30 | ₹1670.00 | ₹1512.20 | ₹1575.30 | 1,618 |
| 2026-01-16 | ₹1660.00 | ₹1663.75 | ₹1552.00 | ₹1591.75 | 1,764 |
| 2026-01-14 | ₹1584.55 | ₹1584.55 | ₹1516.00 | ₹1584.55 | 2,082 |
| 2026-01-13 | ₹1470.00 | ₹1509.10 | ₹1462.95 | ₹1509.10 | 425 |
| 2026-01-12 | ₹1540.00 | ₹1570.80 | ₹1539.90 | ₹1539.90 | 82 |
| 2026-01-09 | ₹1620.90 | ₹1625.00 | ₹1620.90 | ₹1620.90 | 257 |
| 2026-01-08 | ₹1745.95 | ₹1770.00 | ₹1706.20 | ₹1706.20 | 455 |
| 2026-01-07 | ₹1797.00 | ₹1797.00 | ₹1725.00 | ₹1795.95 | 1,846 |
| 2026-01-06 | ₹1720.00 | ₹1842.80 | ₹1670.00 | ₹1797.00 | 1,435 |
| 2026-01-05 | ₹1848.00 | ₹1848.00 | ₹1710.00 | ₹1755.05 | 643 |
| 2026-01-02 | ₹1804.20 | ₹1810.00 | ₹1695.00 | ₹1800.00 | 313 |
| 2026-01-01 | ₹1770.30 | ₹1770.30 | ₹1711.30 | ₹1760.20 | 1,662 |
Synthiko Foils Share Price Performance Analysis (Nov 2010 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
-0.67%
₹1760.20 → ₹1748.35
Year to Date
Price Volatility
11.07%
Low Volatility
Year to Date
Average Daily Volume
981
Year to Date Average
BSE Exchange
Related Pages for Synthiko Foils
Additional stock information and data for SYNTHFO
Synthiko Foils Share Price History – Frequently Asked Questions
Common questions about SYNTHFO historical data and records
What is the all-time high share price of Synthiko Foils (SYNTHFO)?
The all-time high share price of Synthiko Foils was ₹2400.0 recorded on February 11, 2026 on the BSE exchange.
What is the all-time low share price of Synthiko Foils (SYNTHFO)?
The all-time low share price of Synthiko Foils was ₹7.62 recorded on November 27, 2012 on the BSE exchange.
How can I download SYNTHFO historical share price data?
You can download Synthiko Foils historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SYNTHFO shares?
The highest trading volume day for Synthiko Foils was 69,179 shares traded on August 30, 2024 on the BSE exchange, with share price at ₹117.99.