Synergy Green Industries Share Price All Time Records & Statistics (Jul 2021 - Jan 2026)
Comprehensive analysis of SGIL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Synergy Green Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹512.60 | ₹533.95 | ₹495.30 | ₹508.90 | 100,565 |
| 2026-01-08 | ₹518.60 | ₹519.00 | ₹500.00 | ₹514.80 | 8,798 |
| 2026-01-07 | ₹508.50 | ₹519.95 | ₹508.50 | ₹513.45 | 6,021 |
| 2026-01-06 | ₹505.25 | ₹517.30 | ₹505.05 | ₹511.00 | 8,573 |
| 2026-01-05 | ₹524.70 | ₹524.70 | ₹505.40 | ₹510.35 | 8,259 |
| 2026-01-02 | ₹504.10 | ₹522.00 | ₹503.35 | ₹517.80 | 4,641 |
| 2026-01-01 | ₹528.80 | ₹529.00 | ₹489.10 | ₹503.80 | 20,293 |
Synergy Green Industries Share Price Performance Analysis (Jul 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Synergy Green Industries
Additional stock information and data for SGIL
Synergy Green Industries Share Price History – Frequently Asked Questions
Common questions about SGIL historical data and records
What is the all-time high share price of Synergy Green Industries (SGIL)?
The all-time high share price of Synergy Green Industries was ₹633.25 recorded on September 08, 2025 on the NSE exchange.
What is the all-time low share price of Synergy Green Industries (SGIL)?
The all-time low share price of Synergy Green Industries was ₹105.85 recorded on February 23, 2023 on the NSE exchange.
How can I download SGIL historical share price data?
You can download Synergy Green Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SGIL shares?
The highest trading volume day for Synergy Green Industries was 1,506,252 shares traded on September 06, 2024 on the NSE exchange, with share price at ₹422.5.