Price Data Selection & Download
Symphony Share Price All Time Records & Statistics (Jun 2011 - May 2026)
3680 daily OHLCV records on NSE from June 2011 to May 2026. Examine SYMPHONY quarterly performance for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹2209.00
January 11, 2018
NSE Exchange
Share Price All Time Low
₹86.42
June 04, 2012
NSE Exchange
Highest Volume Trading Day
4,453,350
May 08, 2025 • ₹1275.10
NSE Exchange
Share Price History Data (Jun 2011 - May 2026)
SYMPHONY daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹720.95 | ₹720.95 | ₹705.85 | ₹707.10 | 102,823 |
| 2026-05-26 | ₹725.00 | ₹725.00 | ₹711.80 | ₹713.60 | 119,993 |
| 2026-05-25 | ₹718.95 | ₹731.45 | ₹712.50 | ₹721.95 | 83,307 |
| 2026-05-22 | ₹715.40 | ₹718.95 | ₹709.00 | ₹710.95 | 67,539 |
| 2026-05-21 | ₹725.00 | ₹727.95 | ₹713.20 | ₹715.40 | 86,466 |
| 2026-05-20 | ₹729.95 | ₹729.95 | ₹716.10 | ₹719.15 | 84,221 |
| 2026-05-19 | ₹726.25 | ₹758.80 | ₹724.20 | ₹728.65 | 173,179 |
| 2026-05-18 | ₹724.70 | ₹747.00 | ₹721.00 | ₹726.25 | 279,569 |
| 2026-05-15 | ₹775.00 | ₹795.05 | ₹760.00 | ₹784.10 | 161,048 |
| 2026-05-14 | ₹788.70 | ₹788.70 | ₹765.00 | ₹771.30 | 66,373 |
| 2026-05-13 | ₹769.80 | ₹783.45 | ₹766.50 | ₹777.20 | 66,042 |
| 2026-05-12 | ₹783.40 | ₹792.00 | ₹762.00 | ₹764.85 | 89,842 |
| 2026-05-11 | ₹793.90 | ₹793.90 | ₹775.10 | ₹782.00 | 117,494 |
| 2026-05-08 | ₹808.90 | ₹809.05 | ₹791.20 | ₹794.30 | 118,769 |
| 2026-05-07 | ₹820.00 | ₹822.60 | ₹807.00 | ₹808.90 | 113,598 |
| 2026-05-06 | ₹810.20 | ₹819.90 | ₹808.00 | ₹818.65 | 78,268 |
| 2026-05-05 | ₹828.00 | ₹828.85 | ₹796.70 | ₹805.65 | 188,386 |
| 2026-05-04 | ₹858.00 | ₹864.65 | ₹818.60 | ₹824.55 | 206,006 |
| 2026-04-30 | ₹855.00 | ₹858.85 | ₹831.50 | ₹846.80 | 195,749 |
| 2026-04-29 | ₹887.00 | ₹891.30 | ₹856.25 | ₹860.30 | 139,426 |
| 2026-04-28 | ₹864.95 | ₹894.25 | ₹857.45 | ₹873.65 | 466,618 |
| 2026-04-27 | ₹804.00 | ₹868.70 | ₹802.30 | ₹854.10 | 634,128 |
| 2026-04-24 | ₹810.00 | ₹810.00 | ₹791.25 | ₹794.70 | 102,594 |
| 2026-04-23 | ₹803.50 | ₹811.40 | ₹790.00 | ₹806.75 | 133,271 |
| 2026-04-22 | ₹809.00 | ₹809.05 | ₹802.00 | ₹802.65 | 113,769 |
| 2026-04-21 | ₹813.00 | ₹819.60 | ₹798.05 | ₹802.10 | 122,444 |
| 2026-04-20 | ₹813.00 | ₹828.50 | ₹796.10 | ₹809.05 | 191,537 |
| 2026-04-17 | ₹819.00 | ₹819.05 | ₹807.95 | ₹813.30 | 109,729 |
| 2026-04-16 | ₹805.00 | ₹821.35 | ₹796.60 | ₹811.85 | 225,659 |
| 2026-04-15 | ₹755.00 | ₹798.20 | ₹755.00 | ₹792.90 | 355,764 |
| 2026-04-13 | ₹740.00 | ₹756.85 | ₹729.55 | ₹742.85 | 142,595 |
| 2026-04-10 | ₹748.90 | ₹762.90 | ₹744.85 | ₹758.35 | 105,750 |
| 2026-04-09 | ₹757.00 | ₹760.75 | ₹738.20 | ₹740.85 | 103,006 |
| 2026-04-08 | ₹747.00 | ₹758.90 | ₹731.50 | ₹750.05 | 117,414 |
| 2026-04-07 | ₹711.70 | ₹725.75 | ₹711.00 | ₹719.15 | 73,789 |
| 2026-04-06 | ₹726.00 | ₹726.00 | ₹704.10 | ₹719.15 | 109,103 |
| 2026-04-02 | ₹701.05 | ₹735.65 | ₹697.60 | ₹728.30 | 135,519 |
| 2026-04-01 | ₹704.00 | ₹727.90 | ₹698.00 | ₹724.00 | 119,615 |
| 2026-03-30 | ₹710.95 | ₹715.15 | ₹685.00 | ₹688.30 | 186,351 |
| 2026-03-27 | ₹747.80 | ₹747.80 | ₹711.05 | ₹713.90 | 268,097 |
| 2026-03-25 | ₹735.00 | ₹755.00 | ₹730.15 | ₹747.80 | 211,592 |
| 2026-03-24 | ₹742.00 | ₹746.00 | ₹715.55 | ₹724.10 | 222,051 |
| 2026-03-23 | ₹765.00 | ₹767.55 | ₹724.00 | ₹727.20 | 166,311 |
| 2026-03-20 | ₹793.00 | ₹793.00 | ₹769.05 | ₹771.45 | 139,106 |
| 2026-03-19 | ₹812.95 | ₹812.95 | ₹780.30 | ₹782.80 | 133,241 |
| 2026-03-18 | ₹784.80 | ₹824.95 | ₹784.10 | ₹816.25 | 197,707 |
| 2026-03-17 | ₹790.50 | ₹791.25 | ₹773.00 | ₹784.65 | 71,143 |
| 2026-03-16 | ₹800.50 | ₹807.45 | ₹780.00 | ₹783.55 | 180,573 |
| 2026-03-13 | ₹815.90 | ₹817.00 | ₹795.00 | ₹799.10 | 149,394 |
| 2026-03-12 | ₹824.30 | ₹834.45 | ₹799.00 | ₹815.50 | 212,102 |
| 2026-03-11 | ₹791.50 | ₹843.55 | ₹791.50 | ₹821.15 | 307,595 |
| 2026-03-10 | ₹777.00 | ₹797.00 | ₹767.90 | ₹792.90 | 120,408 |
| 2026-03-09 | ₹746.85 | ₹776.50 | ₹730.55 | ₹766.95 | 212,273 |
| 2026-03-06 | ₹758.15 | ₹770.45 | ₹753.00 | ₹754.85 | 107,166 |
| 2026-03-05 | ₹770.00 | ₹772.90 | ₹750.05 | ₹759.65 | 207,035 |
| 2026-03-04 | ₹792.00 | ₹792.00 | ₹756.10 | ₹765.65 | 260,701 |
| 2026-03-02 | ₹775.10 | ₹804.50 | ₹774.45 | ₹795.65 | 165,593 |
| 2026-02-27 | ₹840.00 | ₹843.40 | ₹785.00 | ₹792.75 | 1,008,427 |
| 2026-02-26 | ₹835.95 | ₹847.90 | ₹831.00 | ₹836.05 | 116,248 |
| 2026-02-25 | ₹841.75 | ₹844.85 | ₹833.45 | ₹835.75 | 81,930 |
| 2026-02-24 | ₹848.00 | ₹848.70 | ₹833.50 | ₹839.35 | 112,242 |
| 2026-02-23 | ₹838.80 | ₹850.00 | ₹834.00 | ₹846.80 | 133,746 |
| 2026-02-20 | ₹825.40 | ₹839.90 | ₹805.00 | ₹829.25 | 165,368 |
| 2026-02-19 | ₹851.00 | ₹855.00 | ₹820.00 | ₹824.35 | 245,576 |
| 2026-02-18 | ₹863.10 | ₹871.20 | ₹847.00 | ₹850.50 | 132,874 |
| 2026-02-17 | ₹870.00 | ₹870.00 | ₹846.50 | ₹861.45 | 182,384 |
| 2026-02-16 | ₹877.00 | ₹889.65 | ₹856.00 | ₹860.55 | 152,886 |
| 2026-02-13 | ₹931.00 | ₹931.00 | ₹870.00 | ₹877.35 | 218,541 |
| 2026-02-12 | ₹945.00 | ₹945.00 | ₹921.00 | ₹934.35 | 63,793 |
| 2026-02-11 | ₹958.70 | ₹961.90 | ₹934.00 | ₹944.15 | 71,246 |
| 2026-02-10 | ₹959.80 | ₹969.00 | ₹948.45 | ₹957.75 | 49,612 |
| 2026-02-09 | ₹935.50 | ₹957.70 | ₹931.55 | ₹954.75 | 45,895 |
| 2026-02-06 | ₹935.00 | ₹939.50 | ₹925.00 | ₹931.20 | 22,423 |
| 2026-02-05 | ₹942.00 | ₹942.00 | ₹928.00 | ₹937.80 | 23,254 |
| 2026-02-04 | ₹925.00 | ₹949.00 | ₹918.50 | ₹946.00 | 43,824 |
| 2026-02-03 | ₹945.00 | ₹970.45 | ₹922.20 | ₹929.15 | 76,949 |
| 2026-02-02 | ₹898.00 | ₹944.40 | ₹890.00 | ₹939.85 | 98,380 |
| 2026-02-01 | ₹925.00 | ₹925.45 | ₹897.00 | ₹901.15 | 34,303 |
| 2026-01-30 | ₹860.50 | ₹938.20 | ₹850.75 | ₹923.15 | 151,432 |
| 2026-01-29 | ₹830.00 | ₹890.00 | ₹815.00 | ₹880.90 | 216,553 |
| 2026-01-28 | ₹830.20 | ₹848.00 | ₹819.00 | ₹839.80 | 64,880 |
| 2026-01-27 | ₹848.00 | ₹848.40 | ₹818.05 | ₹827.80 | 92,807 |
| 2026-01-23 | ₹858.50 | ₹861.70 | ₹846.10 | ₹850.00 | 30,617 |
| 2026-01-22 | ₹851.40 | ₹859.20 | ₹847.00 | ₹855.00 | 46,282 |
| 2026-01-21 | ₹854.85 | ₹863.00 | ₹842.40 | ₹850.55 | 51,766 |
| 2026-01-20 | ₹891.10 | ₹892.05 | ₹844.55 | ₹854.85 | 102,634 |
| 2026-01-19 | ₹887.00 | ₹900.00 | ₹882.20 | ₹891.85 | 29,494 |
| 2026-01-16 | ₹904.00 | ₹904.05 | ₹894.00 | ₹894.50 | 25,507 |
| 2026-01-14 | ₹906.00 | ₹912.00 | ₹900.00 | ₹904.15 | 33,524 |
| 2026-01-13 | ₹905.70 | ₹910.20 | ₹897.95 | ₹905.15 | 42,071 |
| 2026-01-12 | ₹903.40 | ₹910.65 | ₹877.05 | ₹905.70 | 70,191 |
| 2026-01-09 | ₹926.10 | ₹931.15 | ₹899.35 | ₹903.30 | 64,728 |
| 2026-01-08 | ₹938.00 | ₹940.50 | ₹913.20 | ₹936.90 | 61,021 |
| 2026-01-07 | ₹917.95 | ₹938.00 | ₹909.40 | ₹931.25 | 88,062 |
| 2026-01-06 | ₹920.00 | ₹922.40 | ₹902.35 | ₹918.65 | 75,082 |
| 2026-01-05 | ₹916.00 | ₹927.00 | ₹900.00 | ₹920.20 | 51,470 |
| 2026-01-02 | ₹916.95 | ₹929.80 | ₹911.95 | ₹916.00 | 78,922 |
| 2026-01-01 | ₹881.85 | ₹922.70 | ₹880.55 | ₹916.70 | 113,311 |
Symphony Share Price Performance Analysis (Jun 2011 - May 2026)
SYMPHONY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-22.86%
₹916.70 → ₹707.10
Year to Date
Price Volatility
8.78%
Low Volatility
Year to Date
Average Daily Volume
142,746
Year to Date Average
NSE Exchange
Symphony Share Price History – Frequently Asked Questions
Common questions about SYMPHONY historical data and records. For live price, key ratios and fundamentals, see SYMPHONY share price screener.
What is the all-time high share price of Symphony (SYMPHONY)?
The all-time high share price of Symphony was ₹2209.0 recorded on January 11, 2018 on the NSE exchange.
What is the all-time low share price of Symphony (SYMPHONY)?
The all-time low share price of Symphony was ₹86.42 recorded on June 04, 2012 on the NSE exchange.
How can I download SYMPHONY historical share price data?
You can download Symphony historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SYMPHONY shares?
The highest trading volume day for Symphony was 4,453,350 shares traded on May 08, 2025 on the NSE exchange, with share price at ₹1275.1.