Price Data Selection & Download
Symbiox Investment & Trading Share Price All Time Records & Statistics (Dec 2015 - Jun 2026)
2265 daily OHLCV records on BSE from Dec. 2015 to June 2026. For live price, key ratios and fundamentals, see Symbiox Investment & Trading share price today.
Share Price All Time High
₹26.20
February 05, 2016
BSE Exchange
Share Price All Time Low
₹0.19
October 18, 2019
BSE Exchange
Highest Volume Trading Day
9,067,708
September 23, 2022 • ₹6.62
BSE Exchange
Share Price History Data (Dec 2015 - Jun 2026)
SYMBIOX daily open, high, low, close and volume (OHLCV) on BSE — 103 records.
Total Records
103
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-04 | ₹1.70 | ₹1.70 | ₹1.69 | ₹1.69 | 8,086 |
| 2026-06-03 | ₹1.70 | ₹1.70 | ₹1.65 | ₹1.65 | 20,158 |
| 2026-06-02 | ₹1.70 | ₹1.70 | ₹1.70 | ₹1.70 | 4,203 |
| 2026-06-01 | ₹1.73 | ₹1.73 | ₹1.67 | ₹1.70 | 4,645 |
| 2026-05-29 | ₹1.67 | ₹1.73 | ₹1.67 | ₹1.73 | 8,707 |
| 2026-05-27 | ₹1.69 | ₹1.69 | ₹1.66 | ₹1.66 | 31,578 |
| 2026-05-26 | ₹1.77 | ₹1.77 | ₹1.69 | ₹1.69 | 29,789 |
| 2026-05-25 | ₹1.79 | ₹1.79 | ₹1.73 | ₹1.77 | 4,348 |
| 2026-05-22 | ₹1.72 | ₹1.73 | ₹1.72 | ₹1.72 | 34,854 |
| 2026-05-21 | ₹1.72 | ₹1.80 | ₹1.72 | ₹1.77 | 9,179 |
| 2026-05-20 | ₹1.85 | ₹1.85 | ₹1.77 | ₹1.80 | 2,372 |
| 2026-05-19 | ₹1.89 | ₹1.89 | ₹1.85 | ₹1.85 | 10,190 |
| 2026-05-18 | ₹1.83 | ₹1.83 | ₹1.69 | ₹1.80 | 1,572 |
| 2026-05-15 | ₹1.80 | ₹1.80 | ₹1.75 | ₹1.75 | 2,816 |
| 2026-05-14 | ₹1.88 | ₹1.89 | ₹1.80 | ₹1.80 | 3,965 |
| 2026-05-13 | ₹1.75 | ₹1.90 | ₹1.75 | ₹1.88 | 6,031 |
| 2026-05-12 | ₹1.81 | ₹1.85 | ₹1.81 | ₹1.81 | 4,713 |
| 2026-05-11 | ₹1.78 | ₹1.81 | ₹1.78 | ₹1.81 | 5,112 |
| 2026-05-08 | ₹1.70 | ₹1.78 | ₹1.70 | ₹1.78 | 13,896 |
| 2026-05-07 | ₹1.72 | ₹1.81 | ₹1.72 | ₹1.73 | 10,415 |
| 2026-05-06 | ₹1.80 | ₹1.81 | ₹1.80 | ₹1.80 | 5,475 |
| 2026-05-05 | ₹1.72 | ₹1.82 | ₹1.72 | ₹1.81 | 1,855 |
| 2026-05-04 | ₹1.78 | ₹1.81 | ₹1.78 | ₹1.80 | 974 |
| 2026-04-30 | ₹1.76 | ₹1.84 | ₹1.76 | ₹1.77 | 4,780 |
| 2026-04-29 | ₹1.85 | ₹1.85 | ₹1.85 | ₹1.85 | 4,547 |
| 2026-04-28 | ₹1.77 | ₹1.85 | ₹1.77 | ₹1.77 | 14,157 |
| 2026-04-27 | ₹1.93 | ₹1.93 | ₹1.85 | ₹1.86 | 572 |
| 2026-04-24 | ₹1.91 | ₹1.93 | ₹1.91 | ₹1.93 | 1,885 |
| 2026-04-23 | ₹1.90 | ₹1.90 | ₹1.90 | ₹1.90 | 830 |
| 2026-04-22 | ₹1.89 | ₹1.98 | ₹1.89 | ₹1.98 | 5,403 |
| 2026-04-21 | ₹1.98 | ₹1.98 | ₹1.89 | ₹1.89 | 5,403 |
| 2026-04-20 | ₹2.00 | ₹2.00 | ₹1.98 | ₹1.98 | 6,021 |
| 2026-04-17 | ₹2.00 | ₹2.00 | ₹1.96 | ₹1.96 | 2,655 |
| 2026-04-16 | ₹1.98 | ₹2.07 | ₹1.98 | ₹2.00 | 38,988 |
| 2026-04-15 | ₹2.00 | ₹2.00 | ₹1.98 | ₹1.98 | 17,106 |
| 2026-04-13 | ₹1.95 | ₹2.00 | ₹1.95 | ₹2.00 | 36,244 |
| 2026-04-10 | ₹2.00 | ₹2.00 | ₹1.99 | ₹2.00 | 105,027 |
| 2026-04-09 | ₹1.80 | ₹1.82 | ₹1.79 | ₹1.82 | 36,427 |
| 2026-04-08 | ₹1.65 | ₹1.75 | ₹1.65 | ₹1.67 | 22,941 |
| 2026-04-07 | ₹1.62 | ₹1.66 | ₹1.62 | ₹1.62 | 22,506 |
| 2026-04-06 | ₹1.36 | ₹1.63 | ₹1.36 | ₹1.63 | 35,174 |
| 2026-04-02 | ₹1.55 | ₹1.56 | ₹1.50 | ₹1.50 | 29,422 |
| 2026-04-01 | ₹1.46 | ₹1.55 | ₹1.46 | ₹1.55 | 15,247 |
| 2026-03-30 | ₹1.50 | ₹1.50 | ₹1.46 | ₹1.46 | 13,463 |
| 2026-03-27 | ₹1.65 | ₹1.65 | ₹1.52 | ₹1.52 | 11,001 |
| 2026-03-25 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 16,226 |
| 2026-03-24 | ₹1.78 | ₹1.78 | ₹1.65 | ₹1.65 | 24,531 |
| 2026-03-23 | ₹1.62 | ₹1.79 | ₹1.62 | ₹1.79 | 5,465 |
| 2026-03-20 | ₹1.78 | ₹1.80 | ₹1.78 | ₹1.80 | 1,792 |
| 2026-03-19 | ₹1.73 | ₹1.82 | ₹1.73 | ₹1.78 | 3,833 |
| 2026-03-18 | ₹1.74 | ₹1.74 | ₹1.73 | ₹1.73 | 8,491 |
| 2026-03-17 | ₹1.70 | ₹1.70 | ₹1.68 | ₹1.68 | 4,134 |
| 2026-03-16 | ₹1.56 | ₹1.62 | ₹1.56 | ₹1.57 | 15,134 |
| 2026-03-13 | ₹1.62 | ₹1.70 | ₹1.62 | ₹1.69 | 9,958 |
| 2026-03-12 | ₹1.63 | ₹1.77 | ₹1.61 | ₹1.72 | 16,807 |
| 2026-03-11 | ₹1.72 | ₹1.72 | ₹1.62 | ₹1.62 | 4,533 |
| 2026-03-10 | ₹1.72 | ₹1.83 | ₹1.72 | ₹1.72 | 27,000 |
| 2026-03-09 | ₹1.69 | ₹1.89 | ₹1.69 | ₹1.89 | 19,157 |
| 2026-03-06 | ₹1.65 | ₹1.75 | ₹1.61 | ₹1.75 | 18,295 |
| 2026-03-05 | ₹1.65 | ₹1.72 | ₹1.65 | ₹1.65 | 16,541 |
| 2026-03-04 | ₹1.65 | ₹1.66 | ₹1.65 | ₹1.65 | 18,093 |
| 2026-03-02 | ₹1.72 | ₹1.72 | ₹1.71 | ₹1.71 | 13,806 |
| 2026-02-27 | ₹1.90 | ₹1.90 | ₹1.86 | ₹1.86 | 3,904 |
| 2026-02-26 | ₹1.95 | ₹1.95 | ₹1.70 | ₹1.90 | 18,492 |
| 2026-02-25 | ₹1.71 | ₹1.86 | ₹1.71 | ₹1.80 | 14,519 |
| 2026-02-24 | ₹1.78 | ₹1.86 | ₹1.70 | ₹1.70 | 32,070 |
| 2026-02-23 | ₹1.80 | ₹1.84 | ₹1.74 | ₹1.78 | 12,063 |
| 2026-02-20 | ₹1.99 | ₹1.99 | ₹1.86 | ₹1.86 | 222,356 |
| 2026-02-19 | ₹1.95 | ₹2.06 | ₹1.77 | ₹2.06 | 28,333 |
| 2026-02-18 | ₹1.95 | ₹1.95 | ₹1.90 | ₹1.95 | 16,520 |
| 2026-02-17 | ₹1.88 | ₹1.98 | ₹1.88 | ₹1.98 | 16,417 |
| 2026-02-16 | ₹1.92 | ₹1.92 | ₹1.88 | ₹1.88 | 4,162 |
| 2026-02-13 | ₹1.94 | ₹1.94 | ₹1.93 | ₹1.93 | 8,286 |
| 2026-02-12 | ₹1.99 | ₹1.99 | ₹1.92 | ₹1.94 | 2,719 |
| 2026-02-11 | ₹1.91 | ₹1.99 | ₹1.82 | ₹1.99 | 18,332 |
| 2026-02-10 | ₹1.95 | ₹1.95 | ₹1.78 | ₹1.91 | 18,295 |
| 2026-02-09 | ₹2.02 | ₹2.05 | ₹1.95 | ₹1.95 | 28,748 |
| 2026-02-06 | ₹1.85 | ₹2.03 | ₹1.85 | ₹2.03 | 24,981 |
| 2026-02-05 | ₹2.19 | ₹2.19 | ₹1.90 | ₹1.90 | 51,112 |
| 2026-02-04 | ₹1.97 | ₹2.07 | ₹1.97 | ₹2.07 | 43,903 |
| 2026-02-03 | ₹1.85 | ₹1.99 | ₹1.85 | ₹1.99 | 33,259 |
| 2026-02-02 | ₹1.84 | ₹1.93 | ₹1.84 | ₹1.90 | 35,901 |
| 2026-02-01 | ₹1.89 | ₹1.93 | ₹1.88 | ₹1.93 | 6,316 |
| 2026-01-30 | ₹1.87 | ₹1.87 | ₹1.80 | ₹1.85 | 15,988 |
| 2026-01-29 | ₹1.89 | ₹1.89 | ₹1.82 | ₹1.87 | 5,263 |
| 2026-01-28 | ₹1.82 | ₹1.89 | ₹1.81 | ₹1.89 | 22,291 |
| 2026-01-27 | ₹1.89 | ₹1.90 | ₹1.82 | ₹1.82 | 16,355 |
| 2026-01-23 | ₹1.93 | ₹1.93 | ₹1.90 | ₹1.90 | 22,342 |
| 2026-01-22 | ₹1.78 | ₹1.85 | ₹1.70 | ₹1.85 | 25,346 |
| 2026-01-21 | ₹1.88 | ₹1.88 | ₹1.76 | ₹1.78 | 51,774 |
| 2026-01-20 | ₹1.84 | ₹1.93 | ₹1.84 | ₹1.84 | 59,371 |
| 2026-01-19 | ₹1.85 | ₹1.92 | ₹1.85 | ₹1.92 | 19,428 |
| 2026-01-16 | ₹1.86 | ₹1.86 | ₹1.78 | ₹1.83 | 29,063 |
| 2026-01-14 | ₹1.90 | ₹1.90 | ₹1.86 | ₹1.86 | 22,726 |
| 2026-01-13 | ₹2.03 | ₹2.03 | ₹1.95 | ₹1.95 | 44,202 |
| 2026-01-12 | ₹2.05 | ₹2.07 | ₹1.97 | ₹2.05 | 200,950 |
| 2026-01-09 | ₹1.98 | ₹1.98 | ₹1.98 | ₹1.98 | 15,250 |
| 2026-01-08 | ₹1.89 | ₹1.89 | ₹1.89 | ₹1.89 | 10,409 |
| 2026-01-07 | ₹1.80 | ₹1.80 | ₹1.80 | ₹1.80 | 15,538 |
| 2026-01-06 | ₹1.72 | ₹1.72 | ₹1.64 | ₹1.72 | 110,505 |
| 2026-01-05 | ₹1.64 | ₹1.66 | ₹1.64 | ₹1.64 | 158,560 |
| 2026-01-02 | ₹1.64 | ₹1.68 | ₹1.64 | ₹1.64 | 87,651 |
| 2026-01-01 | ₹1.72 | ₹1.73 | ₹1.72 | ₹1.72 | 150,440 |
Symbiox Investment & Trading Share Price Performance Analysis (Dec 2015 - Jun 2026)
SYMBIOX price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-1.74%
₹1.72 → ₹1.69
Year to Date
Price Volatility
7.23%
Low Volatility
Year to Date
Average Daily Volume
25,269
Year to Date Average
BSE Exchange
Symbiox Investment & Trading Share Price History – Frequently Asked Questions
Common questions about SYMBIOX historical data and records. Examine SYMBIOX quarterly performance for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Symbiox Investment & Trading (SYMBIOX)?
The all-time high share price of Symbiox Investment & Trading was ₹26.2 recorded on February 05, 2016 on the BSE exchange.
What is the all-time low share price of Symbiox Investment & Trading (SYMBIOX)?
The all-time low share price of Symbiox Investment & Trading was ₹0.19 recorded on October 18, 2019 on the BSE exchange.
How can I download SYMBIOX historical share price data?
You can download Symbiox Investment & Trading historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SYMBIOX shares?
The highest trading volume day for Symbiox Investment & Trading was 9,067,708 shares traded on September 23, 2022 on the BSE exchange, with share price at ₹6.62.