Symbiox Investment & Trading Share Price All Time Records & Statistics (Dec 2015 - Jan 2026)
Comprehensive analysis of SYMBIOX historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Symbiox Investment & Trading share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1.98 | ₹1.98 | ₹1.98 | ₹1.98 | 15,250 |
| 2026-01-08 | ₹1.89 | ₹1.89 | ₹1.89 | ₹1.89 | 10,409 |
| 2026-01-07 | ₹1.80 | ₹1.80 | ₹1.80 | ₹1.80 | 15,538 |
| 2026-01-06 | ₹1.72 | ₹1.72 | ₹1.64 | ₹1.72 | 110,505 |
| 2026-01-05 | ₹1.64 | ₹1.66 | ₹1.64 | ₹1.64 | 158,560 |
| 2026-01-02 | ₹1.64 | ₹1.68 | ₹1.64 | ₹1.64 | 87,651 |
| 2026-01-01 | ₹1.72 | ₹1.73 | ₹1.72 | ₹1.72 | 150,440 |
Symbiox Investment & Trading Share Price Performance Analysis (Dec 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Symbiox Investment & Trading
Additional stock information and data for SYMBIOX
Symbiox Investment & Trading Share Price History – Frequently Asked Questions
Common questions about SYMBIOX historical data and records
What is the all-time high share price of Symbiox Investment & Trading (SYMBIOX)?
The all-time high share price of Symbiox Investment & Trading was ₹26.2 recorded on February 05, 2016 on the BSE exchange.
What is the all-time low share price of Symbiox Investment & Trading (SYMBIOX)?
The all-time low share price of Symbiox Investment & Trading was ₹0.19 recorded on October 18, 2019 on the BSE exchange.
How can I download SYMBIOX historical share price data?
You can download Symbiox Investment & Trading historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SYMBIOX shares?
The highest trading volume day for Symbiox Investment & Trading was 9,067,708 shares traded on September 23, 2022 on the BSE exchange, with share price at ₹6.62.