Sybly Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SYBLY historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sybly Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1.60 | ₹1.67 | ₹1.60 | ₹1.67 | 536 |
| 2026-01-06 | ₹1.59 | ₹1.64 | ₹1.59 | ₹1.64 | 33,434 |
| 2026-01-05 | ₹1.67 | ₹1.67 | ₹1.67 | ₹1.67 | 1,455 |
| 2026-01-02 | ₹1.66 | ₹1.70 | ₹1.59 | ₹1.64 | 9,385 |
| 2026-01-01 | ₹1.60 | ₹1.74 | ₹1.60 | ₹1.66 | 33,116 |
Sybly Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sybly Industries
Additional stock information and data for SYBLY
Sybly Industries Share Price History – Frequently Asked Questions
Common questions about SYBLY historical data and records
What is the all-time high share price of Sybly Industries (SYBLY)?
The all-time high share price of Sybly Industries was ₹16.5 recorded on January 02, 2008 on the BSE exchange.
What is the all-time low share price of Sybly Industries (SYBLY)?
The all-time low share price of Sybly Industries was ₹0.17 recorded on March 12, 2012 on the BSE exchange.
How can I download SYBLY historical share price data?
You can download Sybly Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SYBLY shares?
The highest trading volume day for Sybly Industries was 22,439,477 shares traded on February 19, 2013 on the BSE exchange, with share price at ₹0.25.