Home›Stock Screener›Swojas Foods›Share Price History

Price Data Selection & Download

Swojas Foods Share Price All Time Records & Statistics (Jun 2023 - Jun 2026)

610 daily OHLCV records on BSE from June 2023 to June 2026. For live price, key ratios and fundamentals, see Swojas Foods share price today.

Share Price All Time High

₹26.18
May 22, 2025
BSE Exchange

Share Price All Time Low

₹5.32
June 15, 2023
BSE Exchange

Highest Volume Trading Day

3,152,835
April 21, 2025 • ₹17.90
BSE Exchange

Share Price History Data (Jun 2023 - Jun 2026)

SWOJAS daily open, high, low, close and volume (OHLCV) on BSE — 117 records.

Total Records 117
Timeframe Daily
Period Year to Date

Swojas Foods Share Price Performance Analysis (Jun 2023 - Jun 2026)

SWOJAS price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-10.48%
₹10.11 → ₹9.05
Year to Date

Price Volatility

25.75%
Medium Volatility
Year to Date

Average Daily Volume

95,091
Year to Date Average
BSE Exchange

Swojas Foods Share Price History – Frequently Asked Questions

Common questions about SWOJAS historical data and records. Compare with Swojas Foods valuation methods to assess whether the stock is under or overvalued.

What is the all-time high share price of Swojas Foods (SWOJAS)?

The all-time high share price of Swojas Foods was ₹26.18 recorded on May 22, 2025 on the BSE exchange.

What is the all-time low share price of Swojas Foods (SWOJAS)?

The all-time low share price of Swojas Foods was ₹5.32 recorded on June 15, 2023 on the BSE exchange.

How can I download SWOJAS historical share price data?

You can download Swojas Foods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SWOJAS shares?

The highest trading volume day for Swojas Foods was 3,152,835 shares traded on April 21, 2025 on the BSE exchange, with share price at ₹17.9.