Swojas Foods Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of SWOJAS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Swojas Foods share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹11.76 | ₹11.76 | ₹10.72 | ₹11.52 | 42,322 |
| 2026-01-08 | ₹10.98 | ₹11.20 | ₹10.27 | ₹11.20 | 62,132 |
| 2026-01-07 | ₹10.59 | ₹11.00 | ₹10.20 | ₹10.67 | 41,391 |
| 2026-01-06 | ₹10.59 | ₹10.59 | ₹9.59 | ₹10.52 | 62,524 |
| 2026-01-05 | ₹9.50 | ₹10.21 | ₹9.50 | ₹10.09 | 55,377 |
| 2026-01-02 | ₹10.61 | ₹10.61 | ₹9.63 | ₹9.74 | 55,122 |
| 2026-01-01 | ₹10.30 | ₹10.54 | ₹9.95 | ₹10.11 | 42,259 |
Swojas Foods Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Swojas Foods
Additional stock information and data for SWOJAS
Swojas Foods Share Price History – Frequently Asked Questions
Common questions about SWOJAS historical data and records
What is the all-time high share price of Swojas Foods (SWOJAS)?
The all-time high share price of Swojas Foods was ₹26.18 recorded on May 22, 2025 on the BSE exchange.
What is the all-time low share price of Swojas Foods (SWOJAS)?
The all-time low share price of Swojas Foods was ₹5.32 recorded on June 15, 2023 on the BSE exchange.
How can I download SWOJAS historical share price data?
You can download Swojas Foods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SWOJAS shares?
The highest trading volume day for Swojas Foods was 3,152,835 shares traded on April 21, 2025 on the BSE exchange, with share price at ₹17.9.