SWELECT Energy Systems Share Price All Time Records & Statistics (May 2006 - Jan 2026)
Comprehensive analysis of SWELECTES historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SWELECT Energy Systems share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹604.95 | ₹606.70 | ₹581.05 | ₹587.05 | 17,825 |
| 2026-01-08 | ₹596.00 | ₹641.70 | ₹595.25 | ₹604.55 | 74,078 |
| 2026-01-07 | ₹601.00 | ₹607.20 | ₹596.50 | ₹600.90 | 6,443 |
| 2026-01-06 | ₹610.00 | ₹617.65 | ₹592.55 | ₹604.20 | 10,030 |
| 2026-01-05 | ₹622.45 | ₹624.45 | ₹602.00 | ₹610.20 | 9,667 |
| 2026-01-02 | ₹615.00 | ₹623.40 | ₹606.80 | ₹617.55 | 15,113 |
| 2026-01-01 | ₹626.30 | ₹633.00 | ₹616.20 | ₹617.90 | 5,635 |
SWELECT Energy Systems Share Price Performance Analysis (May 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SWELECT Energy Systems
Additional stock information and data for SWELECTES
SWELECT Energy Systems Share Price History – Frequently Asked Questions
Common questions about SWELECTES historical data and records
What is the all-time high share price of SWELECT Energy Systems (SWELECTES)?
The all-time high share price of SWELECT Energy Systems was ₹1492.75 recorded on April 29, 2024 on the NSE exchange.
What is the all-time low share price of SWELECT Energy Systems (SWELECTES)?
The all-time low share price of SWELECT Energy Systems was ₹25.0 recorded on March 13, 2009 on the NSE exchange.
How can I download SWELECTES historical share price data?
You can download SWELECT Energy Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SWELECTES shares?
The highest trading volume day for SWELECT Energy Systems was 1,524,370 shares traded on January 24, 2024 on the NSE exchange, with share price at ₹767.95.