Swati Projects Share Price All Time Records & Statistics (Aug 2023 - Mar 2026)
Comprehensive analysis of SWATIPRO historical performance from BSE exchange
Share Price All Time High
₹223.70
September 05, 2024
BSE Exchange
Share Price All Time Low
₹16.68
August 09, 2023
BSE Exchange
Highest Volume Trading Day
499,378
November 12, 2024 • ₹139.80
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Swati Projects (SWATIPRO) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2023 - Mar 2026)
Total Records
60
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | ₹26.00 | ₹26.35 | ₹24.60 | ₹24.60 | 10,090 |
| 2026-03-27 | ₹27.00 | ₹27.00 | ₹25.72 | ₹25.89 | 4,517 |
| 2026-03-25 | ₹27.37 | ₹27.37 | ₹26.70 | ₹27.01 | 6,015 |
| 2026-03-24 | ₹27.55 | ₹27.55 | ₹27.00 | ₹27.37 | 2,588 |
| 2026-03-23 | ₹28.10 | ₹28.24 | ₹27.49 | ₹27.51 | 2,497 |
| 2026-03-20 | ₹30.12 | ₹30.13 | ₹28.90 | ₹28.93 | 908 |
| 2026-03-19 | ₹29.90 | ₹29.90 | ₹28.55 | ₹28.70 | 3,228 |
| 2026-03-18 | ₹30.50 | ₹30.50 | ₹29.50 | ₹29.87 | 2,192 |
| 2026-03-17 | ₹29.50 | ₹30.60 | ₹29.00 | ₹30.28 | 6,126 |
| 2026-03-16 | ₹30.00 | ₹30.15 | ₹29.10 | ₹29.77 | 3,119 |
| 2026-03-13 | ₹31.00 | ₹31.00 | ₹30.00 | ₹30.30 | 2,857 |
| 2026-03-12 | ₹30.55 | ₹32.38 | ₹30.55 | ₹31.00 | 2,709 |
| 2026-03-11 | ₹30.99 | ₹32.53 | ₹30.56 | ₹31.06 | 3,186 |
| 2026-03-10 | ₹31.26 | ₹31.50 | ₹30.34 | ₹31.14 | 10,152 |
| 2026-03-09 | ₹30.00 | ₹31.90 | ₹29.75 | ₹30.12 | 21,877 |
| 2026-03-06 | ₹31.50 | ₹32.48 | ₹30.10 | ₹31.31 | 5,663 |
| 2026-03-05 | ₹29.50 | ₹30.94 | ₹28.65 | ₹30.94 | 14,811 |
| 2026-03-04 | ₹28.07 | ₹29.47 | ₹26.67 | ₹29.47 | 12,217 |
| 2026-03-02 | ₹28.01 | ₹29.00 | ₹27.71 | ₹28.07 | 20,242 |
| 2026-02-27 | ₹28.51 | ₹29.99 | ₹28.51 | ₹29.16 | 7,626 |
| 2026-02-26 | ₹30.30 | ₹30.30 | ₹28.40 | ₹29.17 | 7,508 |
| 2026-02-25 | ₹29.01 | ₹31.00 | ₹29.01 | ₹29.30 | 3,728 |
| 2026-02-24 | ₹30.07 | ₹31.00 | ₹29.01 | ₹30.40 | 3,743 |
| 2026-02-23 | ₹27.52 | ₹30.32 | ₹27.52 | ₹30.22 | 9,504 |
| 2026-02-20 | ₹27.74 | ₹29.70 | ₹27.74 | ₹28.88 | 2,107 |
| 2026-02-19 | ₹30.05 | ₹30.05 | ₹28.94 | ₹29.19 | 2,078 |
| 2026-02-18 | ₹29.75 | ₹30.96 | ₹29.50 | ₹30.07 | 4,124 |
| 2026-02-17 | ₹30.85 | ₹31.25 | ₹29.52 | ₹29.75 | 1,210 |
| 2026-02-16 | ₹31.15 | ₹32.00 | ₹30.00 | ₹30.25 | 3,539 |
| 2026-02-13 | ₹29.12 | ₹30.57 | ₹28.22 | ₹30.54 | 6,967 |
| 2026-02-12 | ₹27.03 | ₹29.82 | ₹27.03 | ₹29.12 | 9,393 |
| 2026-02-11 | ₹28.04 | ₹29.39 | ₹27.22 | ₹28.40 | 7,832 |
| 2026-02-10 | ₹26.97 | ₹28.30 | ₹26.97 | ₹28.04 | 3,382 |
| 2026-02-09 | ₹26.00 | ₹27.88 | ₹26.00 | ₹26.97 | 4,852 |
| 2026-02-06 | ₹27.65 | ₹28.30 | ₹26.53 | ₹27.01 | 6,281 |
| 2026-02-05 | ₹27.41 | ₹28.77 | ₹27.15 | ₹27.65 | 4,255 |
| 2026-02-04 | ₹27.35 | ₹28.69 | ₹26.41 | ₹27.41 | 10,633 |
| 2026-02-03 | ₹27.37 | ₹27.37 | ₹26.02 | ₹27.35 | 10,660 |
| 2026-02-02 | ₹27.00 | ₹27.98 | ₹25.32 | ₹26.07 | 12,082 |
| 2026-02-01 | ₹27.98 | ₹27.98 | ₹25.61 | ₹26.65 | 6,175 |
| 2026-01-30 | ₹26.37 | ₹28.40 | ₹26.37 | ₹26.94 | 8,493 |
| 2026-01-29 | ₹28.30 | ₹28.79 | ₹27.53 | ₹27.75 | 11,430 |
| 2026-01-28 | ₹29.20 | ₹29.20 | ₹26.92 | ₹28.88 | 6,869 |
| 2026-01-27 | ₹26.30 | ₹28.84 | ₹26.30 | ₹28.33 | 3,868 |
| 2026-01-23 | ₹28.49 | ₹29.84 | ₹27.11 | ₹27.47 | 12,779 |
| 2026-01-22 | ₹29.00 | ₹30.09 | ₹27.49 | ₹28.44 | 11,339 |
| 2026-01-21 | ₹31.30 | ₹31.30 | ₹28.70 | ₹28.93 | 9,429 |
| 2026-01-20 | ₹31.00 | ₹31.98 | ₹30.10 | ₹30.14 | 6,076 |
| 2026-01-19 | ₹31.02 | ₹32.79 | ₹30.80 | ₹31.00 | 5,918 |
| 2026-01-16 | ₹30.01 | ₹32.90 | ₹30.01 | ₹31.55 | 7,896 |
| 2026-01-14 | ₹29.50 | ₹31.49 | ₹29.45 | ₹31.34 | 2,491 |
| 2026-01-13 | ₹30.72 | ₹31.60 | ₹29.90 | ₹30.14 | 13,177 |
| 2026-01-12 | ₹32.00 | ₹32.49 | ₹30.72 | ₹31.00 | 8,211 |
| 2026-01-09 | ₹32.50 | ₹34.74 | ₹32.33 | ₹32.33 | 7,228 |
| 2026-01-08 | ₹34.76 | ₹34.90 | ₹33.80 | ₹34.03 | 2,487 |
| 2026-01-07 | ₹34.99 | ₹35.00 | ₹34.01 | ₹34.76 | 4,037 |
| 2026-01-06 | ₹35.10 | ₹36.99 | ₹35.00 | ₹35.16 | 5,263 |
| 2026-01-05 | ₹38.98 | ₹38.98 | ₹36.06 | ₹36.41 | 11,150 |
| 2026-01-02 | ₹34.60 | ₹38.11 | ₹34.60 | ₹37.55 | 29,205 |
| 2026-01-01 | ₹34.78 | ₹36.51 | ₹34.02 | ₹36.30 | 18,965 |
Swati Projects Share Price Performance Analysis (Aug 2023 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
-32.23%
₹36.30 → ₹24.60
Year to Date
Price Volatility
8.64%
Low Volatility
Year to Date
Average Daily Volume
7,483
Year to Date Average
BSE Exchange
Related Pages for Swati Projects
Additional stock information and data for SWATIPRO
Swati Projects Share Price History – Frequently Asked Questions
Common questions about SWATIPRO historical data and records
What is the all-time high share price of Swati Projects (SWATIPRO)?
The all-time high share price of Swati Projects was ₹223.7 recorded on September 05, 2024 on the BSE exchange.
What is the all-time low share price of Swati Projects (SWATIPRO)?
The all-time low share price of Swati Projects was ₹16.68 recorded on August 09, 2023 on the BSE exchange.
How can I download SWATIPRO historical share price data?
You can download Swati Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SWATIPRO shares?
The highest trading volume day for Swati Projects was 499,378 shares traded on November 12, 2024 on the BSE exchange, with share price at ₹139.8.