Swastika Investmart Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SWASTIKA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Swastika Investmart share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹74.00 | ₹79.99 | ₹74.00 | ₹79.13 | 9,370 |
| 2026-01-08 | ₹79.85 | ₹82.00 | ₹75.20 | ₹76.02 | 3,609 |
| 2026-01-07 | ₹77.48 | ₹79.85 | ₹76.22 | ₹78.62 | 2,358 |
| 2026-01-06 | ₹77.95 | ₹79.00 | ₹75.05 | ₹76.50 | 1,999 |
| 2026-01-05 | ₹84.90 | ₹84.90 | ₹75.30 | ₹77.57 | 3,845 |
| 2026-01-02 | ₹75.00 | ₹79.80 | ₹73.02 | ₹78.26 | 5,911 |
| 2026-01-01 | ₹74.99 | ₹75.90 | ₹73.04 | ₹74.07 | 3,959 |
Swastika Investmart Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Swastika Investmart
Additional stock information and data for SWASTIKA
Swastika Investmart Share Price History – Frequently Asked Questions
Common questions about SWASTIKA historical data and records
What is the all-time high share price of Swastika Investmart (SWASTIKA)?
The all-time high share price of Swastika Investmart was ₹234.0 recorded on October 09, 2024 on the BSE exchange.
What is the all-time low share price of Swastika Investmart (SWASTIKA)?
The all-time low share price of Swastika Investmart was ₹2.6 recorded on March 16, 2009 on the BSE exchange.
How can I download SWASTIKA historical share price data?
You can download Swastika Investmart historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SWASTIKA shares?
The highest trading volume day for Swastika Investmart was 722,390 shares traded on January 07, 2008 on the BSE exchange, with share price at ₹15.3.