Price Data Selection & Download
Swasti Vinayaka Art & Heritage Corp Share Price All Time Records & Statistics (Jan 2008 - Jun 2026)
4515 daily OHLCV records on BSE from Jan. 2008 to June 2026. Compare with Swasti Vinayaka Art & Heritage valuation methods to assess whether the stock is under or overvalued.
Share Price All Time High
₹5.96
January 08, 2024
BSE Exchange
Share Price All Time Low
₹0.65
October 23, 2013
BSE Exchange
Highest Volume Trading Day
5,552,568
January 04, 2022 • ₹3.70
BSE Exchange
Share Price History Data (Jan 2008 - Jun 2026)
SVARTCORP daily open, high, low, close and volume (OHLCV) on BSE — 102 records.
Total Records
102
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | ₹3.96 | ₹3.96 | ₹3.81 | ₹3.86 | 47,420 |
| 2026-06-02 | ₹3.86 | ₹4.09 | ₹3.71 | ₹3.90 | 85,115 |
| 2026-06-01 | ₹4.40 | ₹4.40 | ₹3.81 | ₹3.90 | 180,894 |
| 2026-05-29 | ₹3.68 | ₹4.05 | ₹3.68 | ₹3.98 | 290,480 |
| 2026-05-27 | ₹3.76 | ₹3.76 | ₹3.65 | ₹3.68 | 105,033 |
| 2026-05-26 | ₹3.57 | ₹3.89 | ₹3.57 | ₹3.74 | 255,641 |
| 2026-05-25 | ₹3.38 | ₹3.65 | ₹3.38 | ₹3.63 | 147,975 |
| 2026-05-22 | ₹3.59 | ₹3.81 | ₹3.41 | ₹3.47 | 29,888 |
| 2026-05-21 | ₹3.49 | ₹3.56 | ₹3.37 | ₹3.50 | 19,002 |
| 2026-05-20 | ₹3.48 | ₹3.59 | ₹3.31 | ₹3.39 | 35,385 |
| 2026-05-19 | ₹3.57 | ₹3.57 | ₹3.35 | ₹3.50 | 6,898 |
| 2026-05-18 | ₹3.54 | ₹3.56 | ₹3.39 | ₹3.46 | 22,069 |
| 2026-05-15 | ₹3.55 | ₹3.59 | ₹3.44 | ₹3.49 | 12,520 |
| 2026-05-14 | ₹3.65 | ₹3.65 | ₹3.32 | ₹3.48 | 21,011 |
| 2026-05-13 | ₹3.51 | ₹3.64 | ₹3.51 | ₹3.51 | 31,713 |
| 2026-05-12 | ₹3.78 | ₹3.78 | ₹3.53 | ₹3.55 | 13,864 |
| 2026-05-11 | ₹3.76 | ₹3.76 | ₹3.53 | ₹3.58 | 31,195 |
| 2026-05-08 | ₹3.62 | ₹3.82 | ₹3.51 | ₹3.69 | 46,924 |
| 2026-05-07 | ₹3.55 | ₹3.64 | ₹3.51 | ₹3.53 | 24,307 |
| 2026-05-06 | ₹3.46 | ₹3.56 | ₹3.46 | ₹3.51 | 16,130 |
| 2026-05-05 | ₹3.55 | ₹3.55 | ₹3.46 | ₹3.51 | 9,270 |
| 2026-05-04 | ₹3.46 | ₹3.53 | ₹3.32 | ₹3.44 | 26,189 |
| 2026-04-30 | ₹3.54 | ₹3.55 | ₹3.41 | ₹3.46 | 14,062 |
| 2026-04-29 | ₹3.58 | ₹3.58 | ₹3.40 | ₹3.51 | 15,468 |
| 2026-04-28 | ₹3.50 | ₹3.60 | ₹3.50 | ₹3.56 | 15,605 |
| 2026-04-27 | ₹3.62 | ₹3.69 | ₹3.48 | ₹3.56 | 33,939 |
| 2026-04-24 | ₹3.60 | ₹3.68 | ₹3.53 | ₹3.54 | 39,286 |
| 2026-04-23 | ₹3.50 | ₹3.98 | ₹3.50 | ₹3.60 | 117,429 |
| 2026-04-22 | ₹3.42 | ₹3.68 | ₹3.42 | ₹3.57 | 16,622 |
| 2026-04-21 | ₹3.66 | ₹3.66 | ₹3.54 | ₹3.61 | 22,361 |
| 2026-04-20 | ₹3.72 | ₹3.72 | ₹3.52 | ₹3.62 | 25,748 |
| 2026-04-17 | ₹3.61 | ₹3.94 | ₹3.56 | ₹3.63 | 53,242 |
| 2026-04-16 | ₹3.88 | ₹3.88 | ₹3.56 | ₹3.69 | 42,904 |
| 2026-04-15 | ₹3.47 | ₹3.80 | ₹3.47 | ₹3.70 | 76,744 |
| 2026-04-13 | ₹3.69 | ₹3.69 | ₹3.22 | ₹3.45 | 56,262 |
| 2026-04-10 | ₹3.46 | ₹3.92 | ₹3.31 | ₹3.66 | 86,337 |
| 2026-04-09 | ₹3.55 | ₹3.67 | ₹3.44 | ₹3.58 | 27,660 |
| 2026-04-08 | ₹3.41 | ₹3.75 | ₹3.35 | ₹3.56 | 67,192 |
| 2026-04-07 | ₹3.40 | ₹3.43 | ₹3.33 | ₹3.39 | 17,423 |
| 2026-04-06 | ₹3.27 | ₹3.46 | ₹3.27 | ₹3.35 | 8,427 |
| 2026-04-02 | ₹3.35 | ₹3.50 | ₹3.17 | ₹3.36 | 24,877 |
| 2026-04-01 | ₹3.27 | ₹3.35 | ₹3.27 | ₹3.34 | 9,639 |
| 2026-03-30 | ₹3.12 | ₹3.34 | ₹3.10 | ₹3.21 | 31,332 |
| 2026-03-27 | ₹3.53 | ₹3.53 | ₹3.06 | ₹3.22 | 135,282 |
| 2026-03-25 | ₹3.22 | ₹3.43 | ₹3.22 | ₹3.35 | 19,997 |
| 2026-03-24 | ₹3.53 | ₹3.53 | ₹3.35 | ₹3.36 | 44,924 |
| 2026-03-23 | ₹3.23 | ₹3.50 | ₹3.23 | ₹3.42 | 52,375 |
| 2026-03-20 | ₹3.43 | ₹3.50 | ₹3.33 | ₹3.42 | 14,948 |
| 2026-03-19 | ₹3.40 | ₹3.56 | ₹3.40 | ₹3.43 | 14,429 |
| 2026-03-18 | ₹3.57 | ₹3.60 | ₹3.47 | ₹3.54 | 21,408 |
| 2026-03-17 | ₹3.71 | ₹3.71 | ₹3.42 | ₹3.50 | 8,539 |
| 2026-03-16 | ₹3.40 | ₹3.51 | ₹3.33 | ₹3.46 | 27,491 |
| 2026-03-13 | ₹3.64 | ₹3.64 | ₹3.41 | ₹3.53 | 30,933 |
| 2026-03-12 | ₹3.53 | ₹3.64 | ₹3.37 | ₹3.64 | 42,442 |
| 2026-03-11 | ₹3.52 | ₹3.61 | ₹3.51 | ₹3.60 | 29,545 |
| 2026-03-10 | ₹3.41 | ₹3.61 | ₹3.41 | ₹3.59 | 47,732 |
| 2026-03-09 | ₹3.60 | ₹3.63 | ₹3.50 | ₹3.53 | 11,496 |
| 2026-03-06 | ₹3.61 | ₹3.72 | ₹3.32 | ₹3.67 | 67,442 |
| 2026-03-05 | ₹3.20 | ₹3.64 | ₹3.20 | ₹3.48 | 30,768 |
| 2026-03-04 | ₹3.26 | ₹3.41 | ₹3.26 | ₹3.37 | 45,137 |
| 2026-03-02 | ₹3.35 | ₹3.54 | ₹3.30 | ₹3.35 | 69,625 |
| 2026-02-27 | ₹3.45 | ₹3.62 | ₹3.41 | ₹3.49 | 86,555 |
| 2026-02-26 | ₹3.43 | ₹3.57 | ₹3.43 | ₹3.50 | 41,622 |
| 2026-02-25 | ₹3.49 | ₹3.56 | ₹3.43 | ₹3.54 | 29,326 |
| 2026-02-24 | ₹3.40 | ₹3.59 | ₹3.40 | ₹3.52 | 60,355 |
| 2026-02-23 | ₹3.49 | ₹3.57 | ₹3.40 | ₹3.51 | 18,254 |
| 2026-02-20 | ₹3.44 | ₹3.50 | ₹3.41 | ₹3.42 | 13,848 |
| 2026-02-19 | ₹3.49 | ₹3.52 | ₹3.43 | ₹3.44 | 75,478 |
| 2026-02-18 | ₹3.44 | ₹3.56 | ₹3.44 | ₹3.48 | 15,458 |
| 2026-02-17 | ₹3.56 | ₹3.63 | ₹3.31 | ₹3.51 | 144,686 |
| 2026-02-16 | ₹3.45 | ₹3.59 | ₹3.27 | ₹3.50 | 19,201 |
| 2026-02-13 | ₹3.57 | ₹3.57 | ₹3.48 | ₹3.49 | 47,875 |
| 2026-02-12 | ₹3.60 | ₹3.60 | ₹3.49 | ₹3.50 | 27,070 |
| 2026-02-11 | ₹3.65 | ₹3.71 | ₹3.50 | ₹3.55 | 19,670 |
| 2026-02-10 | ₹3.69 | ₹3.69 | ₹3.51 | ₹3.55 | 22,655 |
| 2026-02-09 | ₹3.48 | ₹3.75 | ₹3.45 | ₹3.54 | 41,403 |
| 2026-02-06 | ₹3.55 | ₹3.68 | ₹3.42 | ₹3.48 | 8,517 |
| 2026-02-05 | ₹3.81 | ₹3.81 | ₹3.42 | ₹3.54 | 28,595 |
| 2026-02-04 | ₹3.45 | ₹3.84 | ₹3.41 | ₹3.59 | 28,755 |
| 2026-02-03 | ₹3.43 | ₹3.60 | ₹3.40 | ₹3.45 | 36,174 |
| 2026-02-02 | ₹3.30 | ₹3.69 | ₹3.30 | ₹3.62 | 9,574 |
| 2026-02-01 | ₹3.50 | ₹3.75 | ₹3.22 | ₹3.65 | 30,714 |
| 2026-01-30 | ₹3.30 | ₹3.55 | ₹3.05 | ₹3.50 | 190,295 |
| 2026-01-29 | ₹3.30 | ₹3.50 | ₹3.30 | ₹3.38 | 14,384 |
| 2026-01-28 | ₹3.15 | ₹3.43 | ₹3.15 | ₹3.31 | 30,631 |
| 2026-01-27 | ₹3.50 | ₹3.50 | ₹3.19 | ₹3.24 | 30,307 |
| 2026-01-23 | ₹3.43 | ₹3.58 | ₹3.11 | ₹3.50 | 56,317 |
| 2026-01-22 | ₹2.98 | ₹3.61 | ₹2.98 | ₹3.41 | 57,845 |
| 2026-01-21 | ₹3.07 | ₹3.25 | ₹2.82 | ₹3.18 | 211,002 |
| 2026-01-20 | ₹3.36 | ₹3.44 | ₹3.25 | ₹3.27 | 34,931 |
| 2026-01-19 | ₹3.55 | ₹3.55 | ₹3.33 | ₹3.36 | 66,287 |
| 2026-01-16 | ₹3.47 | ₹3.59 | ₹3.44 | ₹3.55 | 10,318 |
| 2026-01-14 | ₹3.45 | ₹3.64 | ₹3.41 | ₹3.51 | 57,958 |
| 2026-01-13 | ₹3.55 | ₹3.60 | ₹3.40 | ₹3.44 | 48,035 |
| 2026-01-12 | ₹3.60 | ₹3.61 | ₹3.43 | ₹3.51 | 48,752 |
| 2026-01-09 | ₹3.57 | ₹3.60 | ₹3.51 | ₹3.54 | 28,414 |
| 2026-01-08 | ₹3.51 | ₹3.62 | ₹3.40 | ₹3.56 | 63,870 |
| 2026-01-07 | ₹3.52 | ₹3.64 | ₹3.52 | ₹3.56 | 31,057 |
| 2026-01-06 | ₹3.65 | ₹3.68 | ₹3.53 | ₹3.59 | 41,836 |
| 2026-01-05 | ₹3.64 | ₹3.72 | ₹3.56 | ₹3.66 | 25,308 |
| 2026-01-02 | ₹3.57 | ₹3.65 | ₹3.54 | ₹3.64 | 23,178 |
| 2026-01-01 | ₹3.55 | ₹3.69 | ₹3.54 | ₹3.58 | 18,254 |
Swasti Vinayaka Art & Heritage Corp Share Price Performance Analysis (Jan 2008 - Jun 2026)
SVARTCORP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+7.82%
₹3.58 → ₹3.86
Year to Date
Price Volatility
3.84%
Low Volatility
Year to Date
Average Daily Volume
47,753
Year to Date Average
BSE Exchange
Swasti Vinayaka Art & Heritage Corp Share Price History – Frequently Asked Questions
Common questions about SVARTCORP historical data and records. For live price, key ratios and fundamentals, see SVARTCORP share price screener.
What is the all-time high share price of Swasti Vinayaka Art & Heritage Corp (SVARTCORP)?
The all-time high share price of Swasti Vinayaka Art & Heritage Corp was ₹5.96 recorded on January 08, 2024 on the BSE exchange.
What is the all-time low share price of Swasti Vinayaka Art & Heritage Corp (SVARTCORP)?
The all-time low share price of Swasti Vinayaka Art & Heritage Corp was ₹0.65 recorded on October 23, 2013 on the BSE exchange.
How can I download SVARTCORP historical share price data?
You can download Swasti Vinayaka Art & Heritage Corp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SVARTCORP shares?
The highest trading volume day for Swasti Vinayaka Art & Heritage Corp was 5,552,568 shares traded on January 04, 2022 on the BSE exchange, with share price at ₹3.7.