Swasti Vinayaka Art & Heritage Corp Share Price History (Jan 2008 - Jul 2026)

Price Data Selection & Download

Timeframe:

Period:

Swasti Vinayaka Art & Heritage Corp Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

4546 daily OHLCV records on BSE from Jan. 2008 to July 2026. For live price, key ratios and fundamentals, see SVARTCORP share price screener.

Share Price All Time High

₹5.96

January 08, 2024

BSE Exchange

Share Price All Time Low

₹0.65

October 23, 2013

BSE Exchange

Highest Volume Trading Day

5,552,568

January 04, 2022 • ₹3.70

BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

SVARTCORP daily open, high, low, close and volume (OHLCV) on BSE — 133 records.

Total Records 133

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-07-17	₹3.56	₹3.70	₹3.55	₹3.59	26,098
2026-07-16	₹3.54	₹3.65	₹3.54	₹3.59	19,881
2026-07-15	₹3.54	₹3.71	₹3.54	₹3.57	40,375
2026-07-14	₹3.66	₹3.68	₹3.52	₹3.62	29,392
2026-07-13	₹3.71	₹3.71	₹3.36	₹3.56	116,979
2026-07-10	₹3.64	₹3.75	₹3.62	₹3.64	46,356
2026-07-09	₹3.64	₹3.81	₹3.60	₹3.71	63,124
2026-07-08	₹3.77	₹3.90	₹3.53	₹3.63	163,321
2026-07-07	₹3.70	₹3.78	₹3.60	₹3.71	98,389
2026-07-06	₹3.80	₹3.80	₹3.50	₹3.72	103,927
2026-07-03	₹3.75	₹3.78	₹3.62	₹3.73	59,640
2026-07-02	₹3.66	₹3.76	₹3.66	₹3.69	56,120
2026-07-01	₹3.70	₹3.82	₹3.36	₹3.63	134,012
2026-06-30	₹3.72	₹3.79	₹3.62	₹3.73	62,245
2026-06-29	₹3.77	₹3.79	₹3.50	₹3.62	51,668
2026-06-25	₹3.77	₹3.96	₹3.54	₹3.70	79,103
2026-06-24	₹3.62	₹3.84	₹3.62	₹3.76	59,518
2026-06-23	₹3.95	₹3.95	₹3.62	₹3.70	68,505
2026-06-22	₹3.98	₹3.98	₹3.73	₹3.81	107,699
2026-06-19	₹3.83	₹3.98	₹3.80	₹3.85	30,918
2026-06-18	₹3.89	₹3.90	₹3.73	₹3.83	154,508
2026-06-17	₹4.05	₹4.05	₹3.76	₹3.81	72,115
2026-06-16	₹3.92	₹4.05	₹3.75	₹3.96	61,714
2026-06-15	₹4.04	₹4.04	₹3.75	₹3.88	49,905
2026-06-12	₹3.58	₹3.88	₹3.58	₹3.78	60,494
2026-06-11	₹3.70	₹3.86	₹3.54	₹3.57	43,773
2026-06-10	₹3.81	₹3.94	₹3.61	₹3.76	43,253
2026-06-09	₹3.62	₹3.90	₹3.62	₹3.72	34,612
2026-06-08	₹3.75	₹3.86	₹3.71	₹3.73	15,605
2026-06-05	₹3.77	₹4.05	₹3.77	₹3.89	79,303
2026-06-04	₹3.84	₹4.03	₹3.77	₹3.91	174,741
2026-06-03	₹3.96	₹3.96	₹3.81	₹3.86	47,420
2026-06-02	₹3.86	₹4.09	₹3.71	₹3.90	85,115
2026-06-01	₹4.40	₹4.40	₹3.81	₹3.90	180,894
2026-05-29	₹3.68	₹4.05	₹3.68	₹3.98	290,480
2026-05-27	₹3.76	₹3.76	₹3.65	₹3.68	105,033
2026-05-26	₹3.57	₹3.89	₹3.57	₹3.74	255,641
2026-05-25	₹3.38	₹3.65	₹3.38	₹3.63	147,975
2026-05-22	₹3.59	₹3.81	₹3.41	₹3.47	29,888
2026-05-21	₹3.49	₹3.56	₹3.37	₹3.50	19,002
2026-05-20	₹3.48	₹3.59	₹3.31	₹3.39	35,385
2026-05-19	₹3.57	₹3.57	₹3.35	₹3.50	6,898
2026-05-18	₹3.54	₹3.56	₹3.39	₹3.46	22,069
2026-05-15	₹3.55	₹3.59	₹3.44	₹3.49	12,520
2026-05-14	₹3.65	₹3.65	₹3.32	₹3.48	21,011
2026-05-13	₹3.51	₹3.64	₹3.51	₹3.51	31,713
2026-05-12	₹3.78	₹3.78	₹3.53	₹3.55	13,864
2026-05-11	₹3.76	₹3.76	₹3.53	₹3.58	31,195
2026-05-08	₹3.62	₹3.82	₹3.51	₹3.69	46,924
2026-05-07	₹3.55	₹3.64	₹3.51	₹3.53	24,307
2026-05-06	₹3.46	₹3.56	₹3.46	₹3.51	16,130
2026-05-05	₹3.55	₹3.55	₹3.46	₹3.51	9,270
2026-05-04	₹3.46	₹3.53	₹3.32	₹3.44	26,189
2026-04-30	₹3.54	₹3.55	₹3.41	₹3.46	14,062
2026-04-29	₹3.58	₹3.58	₹3.40	₹3.51	15,468
2026-04-28	₹3.50	₹3.60	₹3.50	₹3.56	15,605
2026-04-27	₹3.62	₹3.69	₹3.48	₹3.56	33,939
2026-04-24	₹3.60	₹3.68	₹3.53	₹3.54	39,286
2026-04-23	₹3.50	₹3.98	₹3.50	₹3.60	117,429
2026-04-22	₹3.42	₹3.68	₹3.42	₹3.57	16,622
2026-04-21	₹3.66	₹3.66	₹3.54	₹3.61	22,361
2026-04-20	₹3.72	₹3.72	₹3.52	₹3.62	25,748
2026-04-17	₹3.61	₹3.94	₹3.56	₹3.63	53,242
2026-04-16	₹3.88	₹3.88	₹3.56	₹3.69	42,904
2026-04-15	₹3.47	₹3.80	₹3.47	₹3.70	76,744
2026-04-13	₹3.69	₹3.69	₹3.22	₹3.45	56,262
2026-04-10	₹3.46	₹3.92	₹3.31	₹3.66	86,337
2026-04-09	₹3.55	₹3.67	₹3.44	₹3.58	27,660
2026-04-08	₹3.41	₹3.75	₹3.35	₹3.56	67,192
2026-04-07	₹3.40	₹3.43	₹3.33	₹3.39	17,423
2026-04-06	₹3.27	₹3.46	₹3.27	₹3.35	8,427
2026-04-02	₹3.35	₹3.50	₹3.17	₹3.36	24,877
2026-04-01	₹3.27	₹3.35	₹3.27	₹3.34	9,639
2026-03-30	₹3.12	₹3.34	₹3.10	₹3.21	31,332
2026-03-27	₹3.53	₹3.53	₹3.06	₹3.22	135,282
2026-03-25	₹3.22	₹3.43	₹3.22	₹3.35	19,997
2026-03-24	₹3.53	₹3.53	₹3.35	₹3.36	44,924
2026-03-23	₹3.23	₹3.50	₹3.23	₹3.42	52,375
2026-03-20	₹3.43	₹3.50	₹3.33	₹3.42	14,948
2026-03-19	₹3.40	₹3.56	₹3.40	₹3.43	14,429
2026-03-18	₹3.57	₹3.60	₹3.47	₹3.54	21,408
2026-03-17	₹3.71	₹3.71	₹3.42	₹3.50	8,539
2026-03-16	₹3.40	₹3.51	₹3.33	₹3.46	27,491
2026-03-13	₹3.64	₹3.64	₹3.41	₹3.53	30,933
2026-03-12	₹3.53	₹3.64	₹3.37	₹3.64	42,442
2026-03-11	₹3.52	₹3.61	₹3.51	₹3.60	29,545
2026-03-10	₹3.41	₹3.61	₹3.41	₹3.59	47,732
2026-03-09	₹3.60	₹3.63	₹3.50	₹3.53	11,496
2026-03-06	₹3.61	₹3.72	₹3.32	₹3.67	67,442
2026-03-05	₹3.20	₹3.64	₹3.20	₹3.48	30,768
2026-03-04	₹3.26	₹3.41	₹3.26	₹3.37	45,137
2026-03-02	₹3.35	₹3.54	₹3.30	₹3.35	69,625
2026-02-27	₹3.45	₹3.62	₹3.41	₹3.49	86,555
2026-02-26	₹3.43	₹3.57	₹3.43	₹3.50	41,622
2026-02-25	₹3.49	₹3.56	₹3.43	₹3.54	29,326
2026-02-24	₹3.40	₹3.59	₹3.40	₹3.52	60,355
2026-02-23	₹3.49	₹3.57	₹3.40	₹3.51	18,254
2026-02-20	₹3.44	₹3.50	₹3.41	₹3.42	13,848
2026-02-19	₹3.49	₹3.52	₹3.43	₹3.44	75,478
2026-02-18	₹3.44	₹3.56	₹3.44	₹3.48	15,458
2026-02-17	₹3.56	₹3.63	₹3.31	₹3.51	144,686
2026-02-16	₹3.45	₹3.59	₹3.27	₹3.50	19,201
2026-02-13	₹3.57	₹3.57	₹3.48	₹3.49	47,875
2026-02-12	₹3.60	₹3.60	₹3.49	₹3.50	27,070
2026-02-11	₹3.65	₹3.71	₹3.50	₹3.55	19,670
2026-02-10	₹3.69	₹3.69	₹3.51	₹3.55	22,655
2026-02-09	₹3.48	₹3.75	₹3.45	₹3.54	41,403
2026-02-06	₹3.55	₹3.68	₹3.42	₹3.48	8,517
2026-02-05	₹3.81	₹3.81	₹3.42	₹3.54	28,595
2026-02-04	₹3.45	₹3.84	₹3.41	₹3.59	28,755
2026-02-03	₹3.43	₹3.60	₹3.40	₹3.45	36,174
2026-02-02	₹3.30	₹3.69	₹3.30	₹3.62	9,574
2026-02-01	₹3.50	₹3.75	₹3.22	₹3.65	30,714
2026-01-30	₹3.30	₹3.55	₹3.05	₹3.50	190,295
2026-01-29	₹3.30	₹3.50	₹3.30	₹3.38	14,384
2026-01-28	₹3.15	₹3.43	₹3.15	₹3.31	30,631
2026-01-27	₹3.50	₹3.50	₹3.19	₹3.24	30,307
2026-01-23	₹3.43	₹3.58	₹3.11	₹3.50	56,317
2026-01-22	₹2.98	₹3.61	₹2.98	₹3.41	57,845
2026-01-21	₹3.07	₹3.25	₹2.82	₹3.18	211,002
2026-01-20	₹3.36	₹3.44	₹3.25	₹3.27	34,931
2026-01-19	₹3.55	₹3.55	₹3.33	₹3.36	66,287
2026-01-16	₹3.47	₹3.59	₹3.44	₹3.55	10,318
2026-01-14	₹3.45	₹3.64	₹3.41	₹3.51	57,958
2026-01-13	₹3.55	₹3.60	₹3.40	₹3.44	48,035
2026-01-12	₹3.60	₹3.61	₹3.43	₹3.51	48,752
2026-01-09	₹3.57	₹3.60	₹3.51	₹3.54	28,414
2026-01-08	₹3.51	₹3.62	₹3.40	₹3.56	63,870
2026-01-07	₹3.52	₹3.64	₹3.52	₹3.56	31,057
2026-01-06	₹3.65	₹3.68	₹3.53	₹3.59	41,836
2026-01-05	₹3.64	₹3.72	₹3.56	₹3.66	25,308
2026-01-02	₹3.57	₹3.65	₹3.54	₹3.64	23,178
2026-01-01	₹3.55	₹3.69	₹3.54	₹3.58	18,254

Swasti Vinayaka Art & Heritage Corp Share Price Performance Analysis (Jan 2008 - Jul 2026)

SVARTCORP price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+0.28%

₹3.58 → ₹3.59

Year to Date

Price Volatility

4.35%

Low Volatility

Year to Date

Average Daily Volume

53,218

Year to Date Average

BSE Exchange

Swasti Vinayaka Art & Heritage Corp Share Price History – Frequently Asked Questions

Common questions about SVARTCORP historical data and records. Browse SVARTCORP annual financials for revenue, profit, balance sheet and cash flow data.

What is the all-time high share price of Swasti Vinayaka Art & Heritage Corp (SVARTCORP)?

The all-time high share price of Swasti Vinayaka Art & Heritage Corp was ₹5.96 recorded on January 08, 2024 on the BSE exchange.

What is the all-time low share price of Swasti Vinayaka Art & Heritage Corp (SVARTCORP)?

The all-time low share price of Swasti Vinayaka Art & Heritage Corp was ₹0.65 recorded on October 23, 2013 on the BSE exchange.

How can I download SVARTCORP historical share price data?

You can download Swasti Vinayaka Art & Heritage Corp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SVARTCORP shares?

The highest trading volume day for Swasti Vinayaka Art & Heritage Corp was 5,552,568 shares traded on January 04, 2022 on the BSE exchange, with share price at ₹3.7.