Swarnsarita Gems Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SWARNSAR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Swarnsarita Gems share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹31.89 | ₹35.65 | ₹31.35 | ₹33.42 | 50,127 |
| 2026-01-08 | ₹32.75 | ₹33.20 | ₹31.00 | ₹31.89 | 6,320 |
| 2026-01-07 | ₹30.00 | ₹32.95 | ₹30.00 | ₹32.31 | 28,337 |
| 2026-01-06 | ₹30.61 | ₹31.45 | ₹30.55 | ₹30.81 | 6,301 |
| 2026-01-05 | ₹31.80 | ₹31.80 | ₹29.00 | ₹30.61 | 15,003 |
| 2026-01-02 | ₹31.28 | ₹31.79 | ₹31.01 | ₹31.51 | 3,737 |
| 2026-01-01 | ₹31.13 | ₹31.71 | ₹31.10 | ₹31.49 | 1,166 |
Swarnsarita Gems Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Swarnsarita Gems
Additional stock information and data for SWARNSAR
Swarnsarita Gems Share Price History – Frequently Asked Questions
Common questions about SWARNSAR historical data and records
What is the all-time high share price of Swarnsarita Gems (SWARNSAR)?
The all-time high share price of Swarnsarita Gems was ₹195.0 recorded on July 14, 2008 on the BSE exchange.
What is the all-time low share price of Swarnsarita Gems (SWARNSAR)?
The all-time low share price of Swarnsarita Gems was ₹5.5 recorded on September 23, 2020 on the BSE exchange.
How can I download SWARNSAR historical share price data?
You can download Swarnsarita Gems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SWARNSAR shares?
The highest trading volume day for Swarnsarita Gems was 1,180,585 shares traded on March 18, 2016 on the BSE exchange, with share price at ₹27.45.