Swarna Securities Share Price All Time Records & Statistics (Apr 2010 - Jan 2026)
Comprehensive analysis of SWRNASE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Swarna Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹73.48 | ₹73.48 | ₹73.48 | ₹73.48 | 1 |
| 2026-01-05 | ₹71.33 | ₹74.62 | ₹71.33 | ₹73.49 | 17 |
| 2026-01-02 | ₹75.00 | ₹75.00 | ₹70.51 | ₹71.33 | 6 |
| 2026-01-01 | ₹70.40 | ₹74.00 | ₹70.40 | ₹74.00 | 65 |
Swarna Securities Share Price Performance Analysis (Apr 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Swarna Securities
Additional stock information and data for SWRNASE
Swarna Securities Share Price History – Frequently Asked Questions
Common questions about SWRNASE historical data and records
What is the all-time high share price of Swarna Securities (SWRNASE)?
The all-time high share price of Swarna Securities was ₹165.0 recorded on May 30, 2023 on the BSE exchange.
What is the all-time low share price of Swarna Securities (SWRNASE)?
The all-time low share price of Swarna Securities was ₹3.09 recorded on June 25, 2012 on the BSE exchange.
How can I download SWRNASE historical share price data?
You can download Swarna Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SWRNASE shares?
The highest trading volume day for Swarna Securities was 35,625 shares traded on April 15, 2010 on the BSE exchange, with share price at ₹26.6.