Price Data Selection & Download
Swaraj Suiting Share Price All Time Records & Statistics (Aug 2026 - Aug 2026)
13 daily OHLCV records on NSE from Aug. 2026 to Aug. 2026. Review Swaraj Suiting price earnings to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Aug 2026)
SWARAJ daily open, high, low, close and volume (OHLCV) on NSE — 13 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | ₹371.80 | ₹375.00 | ₹369.25 | ₹372.55 | 235,228 |
| 2026-08-21 | ₹373.00 | ₹373.00 | ₹366.00 | ₹367.60 | 135,404 |
| 2026-08-20 | ₹369.00 | ₹375.90 | ₹366.00 | ₹372.00 | 388,491 |
| 2026-08-19 | ₹369.30 | ₹374.95 | ₹363.60 | ₹367.05 | 325,159 |
| 2026-08-18 | ₹370.00 | ₹386.75 | ₹368.50 | ₹376.15 | 388,900 |
| 2026-08-17 | ₹371.65 | ₹371.65 | ₹367.25 | ₹369.30 | 258,220 |
| 2026-08-14 | ₹372.75 | ₹372.75 | ₹368.10 | ₹369.85 | 192,684 |
| 2026-08-13 | ₹373.90 | ₹374.90 | ₹369.75 | ₹371.50 | 346,067 |
| 2026-08-12 | ₹367.65 | ₹371.90 | ₹367.45 | ₹369.80 | 179,500 |
| 2026-08-11 | ₹360.00 | ₹368.00 | ₹359.00 | ₹365.45 | 307,000 |
| 2026-08-10 | ₹357.10 | ₹361.95 | ₹354.55 | ₹359.80 | 290,500 |
| 2026-08-07 | ₹362.35 | ₹367.00 | ₹354.00 | ₹356.10 | 271,000 |
| 2026-08-06 | ₹364.00 | ₹371.90 | ₹358.00 | ₹360.50 | 136,500 |
Swaraj Suiting Share Price Performance Analysis (Aug 2026 - Aug 2026)
SWARAJ price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Swaraj Suiting Share Price History – Frequently Asked Questions
Common questions about SWARAJ historical data and records. Analyse SWARAJ promoter holding to track promoter, FII and institutional holdings.
What is the all-time high share price of Swaraj Suiting (SWARAJ)?
The all-time high share price of Swaraj Suiting was ₹386.75 recorded on August 18, 2026 on the NSE exchange.
What is the all-time low share price of Swaraj Suiting (SWARAJ)?
The all-time low share price of Swaraj Suiting was ₹354.0 recorded on August 07, 2026 on the NSE exchange.
How can I download SWARAJ historical share price data?
You can download Swaraj Suiting historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SWARAJ shares?
The highest trading volume day for Swaraj Suiting was 388,900 shares traded on August 18, 2026 on the NSE exchange, with share price at ₹376.15.