Price Data Selection & Download
Swaraj Engines Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5757 daily OHLCV records on NSE from Jan. 2003 to May 2026. Explore Swaraj Engines intrinsic worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹4720.00
July 16, 2025
NSE Exchange
Share Price All Time Low
₹54.89
March 31, 2003
NSE Exchange
Highest Volume Trading Day
1,837,400
July 06, 2010 • ₹412.59
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
SWARAJENG daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹3775.00 | ₹3811.20 | ₹3735.00 | ₹3773.00 | 6,510 |
| 2026-05-26 | ₹3740.10 | ₹3792.00 | ₹3740.10 | ₹3762.70 | 10,492 |
| 2026-05-25 | ₹3725.00 | ₹3755.00 | ₹3696.10 | ₹3741.20 | 10,465 |
| 2026-05-22 | ₹3670.00 | ₹3709.90 | ₹3669.00 | ₹3681.80 | 10,103 |
| 2026-05-21 | ₹3700.00 | ₹3743.90 | ₹3661.30 | ₹3677.70 | 11,050 |
| 2026-05-20 | ₹3711.90 | ₹3711.90 | ₹3660.00 | ₹3690.00 | 9,316 |
| 2026-05-19 | ₹3689.00 | ₹3744.00 | ₹3651.10 | ₹3711.90 | 7,424 |
| 2026-05-18 | ₹3760.80 | ₹3760.80 | ₹3636.90 | ₹3680.00 | 13,854 |
| 2026-05-15 | ₹3805.00 | ₹3839.00 | ₹3755.00 | ₹3760.80 | 6,233 |
| 2026-05-14 | ₹3831.50 | ₹3860.50 | ₹3749.00 | ₹3798.20 | 8,336 |
| 2026-05-13 | ₹3805.00 | ₹3825.00 | ₹3765.00 | ₹3793.50 | 9,816 |
| 2026-05-12 | ₹3906.60 | ₹3946.50 | ₹3796.10 | ₹3805.10 | 14,818 |
| 2026-05-11 | ₹3976.20 | ₹3998.00 | ₹3865.50 | ₹3906.60 | 10,877 |
| 2026-05-08 | ₹4014.00 | ₹4039.70 | ₹3980.00 | ₹3999.20 | 11,746 |
| 2026-05-07 | ₹4005.00 | ₹4025.00 | ₹3991.00 | ₹3998.70 | 12,187 |
| 2026-05-06 | ₹3974.20 | ₹3989.80 | ₹3947.80 | ₹3979.60 | 8,292 |
| 2026-05-05 | ₹4000.00 | ₹4000.00 | ₹3901.00 | ₹3921.50 | 13,964 |
| 2026-05-04 | ₹3968.00 | ₹4009.60 | ₹3955.10 | ₹3987.50 | 8,824 |
| 2026-04-30 | ₹3969.00 | ₹4000.00 | ₹3900.10 | ₹3957.00 | 8,211 |
| 2026-04-29 | ₹4010.00 | ₹4019.80 | ₹3950.70 | ₹3969.30 | 12,439 |
| 2026-04-28 | ₹3970.00 | ₹4000.00 | ₹3938.00 | ₹3994.00 | 23,887 |
| 2026-04-27 | ₹3863.00 | ₹3990.50 | ₹3863.00 | ₹3974.00 | 22,412 |
| 2026-04-24 | ₹3941.00 | ₹3941.00 | ₹3851.30 | ₹3863.00 | 15,679 |
| 2026-04-23 | ₹4000.00 | ₹4003.40 | ₹3900.00 | ₹3904.60 | 21,476 |
| 2026-04-22 | ₹4067.00 | ₹4067.00 | ₹3980.20 | ₹4003.60 | 24,640 |
| 2026-04-21 | ₹4036.00 | ₹4075.20 | ₹4026.00 | ₹4035.30 | 17,133 |
| 2026-04-20 | ₹4054.00 | ₹4061.00 | ₹4003.10 | ₹4036.20 | 21,538 |
| 2026-04-17 | ₹4108.00 | ₹4108.00 | ₹4012.70 | ₹4053.20 | 35,767 |
| 2026-04-16 | ₹4100.10 | ₹4146.60 | ₹4042.20 | ₹4093.10 | 51,688 |
| 2026-04-15 | ₹4050.00 | ₹4394.00 | ₹3990.00 | ₹4037.50 | 456,071 |
| 2026-04-13 | ₹3930.00 | ₹3990.00 | ₹3890.10 | ₹3906.80 | 59,103 |
| 2026-04-10 | ₹3840.00 | ₹3960.00 | ₹3830.90 | ₹3936.30 | 36,489 |
| 2026-04-09 | ₹3763.10 | ₹3828.00 | ₹3727.00 | ₹3804.40 | 18,322 |
| 2026-04-08 | ₹3733.00 | ₹3775.00 | ₹3670.10 | ₹3764.90 | 23,276 |
| 2026-04-07 | ₹3630.00 | ₹3690.00 | ₹3603.80 | ₹3659.70 | 11,044 |
| 2026-04-06 | ₹3543.60 | ₹3657.00 | ₹3510.50 | ₹3642.70 | 19,482 |
| 2026-04-02 | ₹3400.00 | ₹3565.00 | ₹3352.60 | ₹3543.70 | 16,388 |
| 2026-04-01 | ₹3380.00 | ₹3455.80 | ₹3326.00 | ₹3421.40 | 18,005 |
| 2026-03-30 | ₹3400.00 | ₹3425.00 | ₹3301.30 | ₹3308.90 | 19,543 |
| 2026-03-27 | ₹3470.20 | ₹3500.90 | ₹3418.00 | ₹3428.00 | 15,834 |
| 2026-03-25 | ₹3448.60 | ₹3550.00 | ₹3447.60 | ₹3510.30 | 8,238 |
| 2026-03-24 | ₹3451.00 | ₹3545.00 | ₹3388.20 | ₹3434.40 | 13,678 |
| 2026-03-23 | ₹3550.00 | ₹3550.00 | ₹3381.20 | ₹3420.40 | 18,818 |
| 2026-03-20 | ₹3635.90 | ₹3643.00 | ₹3555.00 | ₹3560.60 | 6,392 |
| 2026-03-19 | ₹3678.00 | ₹3678.00 | ₹3562.50 | ₹3581.20 | 10,468 |
| 2026-03-18 | ₹3552.50 | ₹3725.00 | ₹3536.00 | ₹3702.00 | 22,440 |
| 2026-03-17 | ₹3498.00 | ₹3593.10 | ₹3483.10 | ₹3566.70 | 21,226 |
| 2026-03-16 | ₹3468.10 | ₹3520.00 | ₹3429.30 | ₹3498.50 | 20,101 |
| 2026-03-13 | ₹3452.60 | ₹3510.00 | ₹3425.00 | ₹3490.20 | 14,878 |
| 2026-03-12 | ₹3470.00 | ₹3498.90 | ₹3384.00 | ₹3481.20 | 10,653 |
| 2026-03-11 | ₹3501.00 | ₹3560.40 | ₹3443.10 | ₹3470.50 | 15,834 |
| 2026-03-10 | ₹3415.50 | ₹3488.00 | ₹3405.40 | ₹3482.70 | 10,675 |
| 2026-03-09 | ₹3470.00 | ₹3476.00 | ₹3328.90 | ₹3389.10 | 15,358 |
| 2026-03-06 | ₹3469.90 | ₹3533.30 | ₹3445.00 | ₹3476.20 | 65,897 |
| 2026-03-05 | ₹3450.20 | ₹3522.00 | ₹3449.30 | ₹3477.20 | 40,650 |
| 2026-03-04 | ₹3465.90 | ₹3497.90 | ₹3370.00 | ₹3460.50 | 13,998 |
| 2026-03-02 | ₹3501.00 | ₹3570.00 | ₹3441.10 | ₹3491.20 | 11,682 |
| 2026-02-27 | ₹3627.90 | ₹3627.90 | ₹3572.60 | ₹3595.30 | 5,870 |
| 2026-02-26 | ₹3560.20 | ₹3692.00 | ₹3519.00 | ₹3628.50 | 17,439 |
| 2026-02-25 | ₹3540.00 | ₹3578.90 | ₹3532.00 | ₹3560.20 | 4,023 |
| 2026-02-24 | ₹3560.00 | ₹3560.00 | ₹3500.00 | ₹3538.30 | 6,465 |
| 2026-02-23 | ₹3643.90 | ₹3644.00 | ₹3545.10 | ₹3563.00 | 6,442 |
| 2026-02-20 | ₹3557.00 | ₹3612.00 | ₹3502.90 | ₹3555.10 | 6,708 |
| 2026-02-19 | ₹3650.10 | ₹3666.60 | ₹3573.00 | ₹3593.80 | 9,296 |
| 2026-02-18 | ₹3638.00 | ₹3672.00 | ₹3595.80 | ₹3653.60 | 5,941 |
| 2026-02-17 | ₹3557.50 | ₹3621.80 | ₹3555.30 | ₹3610.20 | 5,871 |
| 2026-02-16 | ₹3589.90 | ₹3607.80 | ₹3540.00 | ₹3557.50 | 7,962 |
| 2026-02-13 | ₹3666.80 | ₹3666.80 | ₹3550.10 | ₹3591.70 | 12,285 |
| 2026-02-12 | ₹3690.50 | ₹3695.10 | ₹3631.70 | ₹3674.00 | 10,291 |
| 2026-02-11 | ₹3727.90 | ₹3739.80 | ₹3665.30 | ₹3677.60 | 11,905 |
| 2026-02-10 | ₹3625.00 | ₹3759.00 | ₹3604.00 | ₹3727.90 | 29,095 |
| 2026-02-09 | ₹3547.90 | ₹3598.30 | ₹3547.90 | ₹3583.70 | 9,632 |
| 2026-02-06 | ₹3560.00 | ₹3569.90 | ₹3535.40 | ₹3547.90 | 4,448 |
| 2026-02-05 | ₹3590.40 | ₹3616.90 | ₹3558.70 | ₹3578.20 | 3,824 |
| 2026-02-04 | ₹3596.00 | ₹3619.60 | ₹3560.00 | ₹3590.40 | 7,170 |
| 2026-02-03 | ₹3736.30 | ₹3736.30 | ₹3500.00 | ₹3575.50 | 14,830 |
| 2026-02-02 | ₹3460.00 | ₹3497.00 | ₹3435.00 | ₹3480.20 | 6,342 |
| 2026-02-01 | ₹3530.00 | ₹3569.70 | ₹3436.80 | ₹3469.40 | 5,824 |
| 2026-01-30 | ₹3468.10 | ₹3516.70 | ₹3449.90 | ₹3462.70 | 9,361 |
| 2026-01-29 | ₹3534.80 | ₹3567.70 | ₹3468.10 | ₹3484.50 | 9,375 |
| 2026-01-28 | ₹3472.60 | ₹3548.90 | ₹3456.00 | ₹3534.50 | 9,728 |
| 2026-01-27 | ₹3452.60 | ₹3526.00 | ₹3419.00 | ₹3492.80 | 8,774 |
| 2026-01-23 | ₹3498.00 | ₹3502.90 | ₹3449.40 | ₹3467.70 | 10,946 |
| 2026-01-22 | ₹3522.50 | ₹3589.00 | ₹3474.00 | ₹3496.40 | 10,039 |
| 2026-01-21 | ₹3478.40 | ₹3493.70 | ₹3389.00 | ₹3453.40 | 14,148 |
| 2026-01-20 | ₹3495.00 | ₹3514.50 | ₹3386.20 | ₹3444.20 | 29,408 |
| 2026-01-19 | ₹3560.10 | ₹3574.90 | ₹3477.00 | ₹3495.30 | 16,651 |
| 2026-01-16 | ₹3755.00 | ₹3755.00 | ₹3555.50 | ₹3577.80 | 112,774 |
| 2026-01-14 | ₹3572.60 | ₹3620.00 | ₹3568.00 | ₹3593.70 | 13,038 |
| 2026-01-13 | ₹3602.30 | ₹3666.00 | ₹3575.00 | ₹3601.70 | 6,173 |
| 2026-01-12 | ₹3615.00 | ₹3654.90 | ₹3532.70 | ₹3602.30 | 10,784 |
| 2026-01-09 | ₹3678.70 | ₹3689.90 | ₹3611.00 | ₹3620.30 | 7,611 |
| 2026-01-08 | ₹3693.00 | ₹3739.90 | ₹3648.50 | ₹3690.90 | 15,318 |
| 2026-01-07 | ₹3708.50 | ₹3777.00 | ₹3690.00 | ₹3706.40 | 9,097 |
| 2026-01-06 | ₹3663.50 | ₹3720.00 | ₹3651.00 | ₹3690.90 | 7,651 |
| 2026-01-05 | ₹3691.00 | ₹3701.90 | ₹3651.00 | ₹3688.20 | 7,120 |
| 2026-01-02 | ₹3745.90 | ₹3769.70 | ₹3657.50 | ₹3690.50 | 11,956 |
| 2026-01-01 | ₹3596.90 | ₹3744.00 | ₹3572.90 | ₹3727.90 | 32,206 |
Swaraj Engines Share Price Performance Analysis (Jan 2003 - May 2026)
SWARAJENG price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+1.21%
₹3727.90 → ₹3773.00
Year to Date
Price Volatility
5.15%
Low Volatility
Year to Date
Average Daily Volume
20,383
Year to Date Average
NSE Exchange
Swaraj Engines Share Price History – Frequently Asked Questions
Common questions about SWARAJENG historical data and records. Compare with SWARAJENG fair price to assess whether the stock is under or overvalued.
What is the all-time high share price of Swaraj Engines (SWARAJENG)?
The all-time high share price of Swaraj Engines was ₹4720.0 recorded on July 16, 2025 on the NSE exchange.
What is the all-time low share price of Swaraj Engines (SWARAJENG)?
The all-time low share price of Swaraj Engines was ₹54.89 recorded on March 31, 2003 on the NSE exchange.
How can I download SWARAJENG historical share price data?
You can download Swaraj Engines historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SWARAJENG shares?
The highest trading volume day for Swaraj Engines was 1,837,400 shares traded on July 06, 2010 on the NSE exchange, with share price at ₹412.59.