Swan Corp Share Price All Time Records & Statistics (Aug 2025 - Mar 2026)
Comprehensive analysis of SWANCORP historical performance from NSE exchange
Share Price All Time High
₹506.00
September 22, 2025
NSE Exchange
Share Price All Time Low
₹356.00
March 02, 2026
NSE Exchange
Highest Volume Trading Day
15,891,193
November 07, 2025 • ₹468.90
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Swan Corp (SWANCORP) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Swan Corp share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Swan Corp share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2025 - Mar 2026)
Total Records
42
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹362.05 | ₹373.00 | ₹356.00 | ₹368.80 | 1,209,534 |
| 2026-02-27 | ₹375.00 | ₹387.50 | ₹370.80 | ₹382.40 | 1,240,612 |
| 2026-02-26 | ₹373.70 | ₹379.75 | ₹364.80 | ₹373.45 | 1,156,556 |
| 2026-02-25 | ₹386.60 | ₹390.20 | ₹369.00 | ₹373.70 | 1,339,423 |
| 2026-02-24 | ₹380.85 | ₹395.05 | ₹372.10 | ₹385.75 | 2,380,560 |
| 2026-02-23 | ₹406.95 | ₹410.45 | ₹369.90 | ₹379.00 | 2,598,325 |
| 2026-02-20 | ₹404.00 | ₹410.40 | ₹398.00 | ₹405.75 | 538,804 |
| 2026-02-19 | ₹410.50 | ₹411.30 | ₹402.30 | ₹404.00 | 314,375 |
| 2026-02-18 | ₹414.00 | ₹414.00 | ₹409.10 | ₹410.05 | 290,328 |
| 2026-02-17 | ₹406.20 | ₹416.90 | ₹405.50 | ₹413.10 | 365,170 |
| 2026-02-16 | ₹406.30 | ₹410.00 | ₹404.00 | ₹405.80 | 372,399 |
| 2026-02-13 | ₹413.90 | ₹415.50 | ₹407.25 | ₹408.65 | 346,560 |
| 2026-02-12 | ₹424.25 | ₹424.25 | ₹415.30 | ₹416.95 | 284,084 |
| 2026-02-11 | ₹416.95 | ₹425.50 | ₹410.80 | ₹424.45 | 867,655 |
| 2026-02-10 | ₹420.00 | ₹427.20 | ₹415.20 | ₹416.35 | 574,624 |
| 2026-02-09 | ₹419.00 | ₹424.70 | ₹411.30 | ₹419.65 | 1,002,480 |
| 2026-02-06 | ₹424.50 | ₹424.50 | ₹416.50 | ₹418.15 | 319,595 |
| 2026-02-05 | ₹435.00 | ₹438.90 | ₹425.00 | ₹425.60 | 832,039 |
| 2026-02-04 | ₹423.85 | ₹429.00 | ₹419.45 | ₹425.10 | 507,753 |
| 2026-02-03 | ₹434.00 | ₹437.20 | ₹418.60 | ₹425.90 | 974,660 |
| 2026-02-02 | ₹410.00 | ₹414.90 | ₹402.00 | ₹412.45 | 687,683 |
| 2026-02-01 | ₹418.00 | ₹426.70 | ₹404.00 | ₹406.80 | 399,601 |
| 2026-01-30 | ₹420.30 | ₹430.65 | ₹417.80 | ₹421.65 | 513,242 |
| 2026-01-29 | ₹426.00 | ₹426.55 | ₹413.00 | ₹422.00 | 649,006 |
| 2026-01-28 | ₹404.95 | ₹427.20 | ₹403.15 | ₹425.10 | 1,139,410 |
| 2026-01-27 | ₹408.00 | ₹408.60 | ₹397.25 | ₹403.15 | 1,101,785 |
| 2026-01-23 | ₹404.95 | ₹433.90 | ₹403.65 | ₹410.00 | 6,761,819 |
| 2026-01-22 | ₹405.00 | ₹411.00 | ₹397.10 | ₹401.00 | 588,686 |
| 2026-01-21 | ₹401.00 | ₹409.70 | ₹396.45 | ₹399.50 | 1,354,415 |
| 2026-01-20 | ₹417.90 | ₹419.10 | ₹403.00 | ₹407.45 | 972,633 |
| 2026-01-19 | ₹433.05 | ₹433.05 | ₹415.10 | ₹417.90 | 827,153 |
| 2026-01-16 | ₹423.25 | ₹437.80 | ₹420.30 | ₹433.85 | 1,012,865 |
| 2026-01-14 | ₹421.90 | ₹428.15 | ₹417.20 | ₹421.25 | 582,131 |
| 2026-01-13 | ₹428.50 | ₹428.50 | ₹413.50 | ₹421.20 | 984,354 |
| 2026-01-12 | ₹438.50 | ₹439.50 | ₹415.10 | ₹423.55 | 1,646,048 |
| 2026-01-09 | ₹440.75 | ₹447.00 | ₹434.05 | ₹438.50 | 666,436 |
| 2026-01-08 | ₹465.70 | ₹470.50 | ₹437.00 | ₹440.75 | 989,192 |
| 2026-01-07 | ₹467.50 | ₹474.95 | ₹463.00 | ₹465.75 | 972,875 |
| 2026-01-06 | ₹475.00 | ₹476.85 | ₹468.75 | ₹471.00 | 513,643 |
| 2026-01-05 | ₹462.65 | ₹479.30 | ₹460.50 | ₹472.40 | 1,569,530 |
| 2026-01-02 | ₹466.50 | ₹470.90 | ₹461.00 | ₹462.85 | 1,090,983 |
| 2026-01-01 | ₹470.00 | ₹477.20 | ₹464.25 | ₹465.95 | 975,578 |
Swan Corp Share Price Performance Analysis (Aug 2025 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-20.85%
₹465.95 → ₹368.80
Year to Date
Price Volatility
5.95%
Low Volatility
Year to Date
Average Daily Volume
1,036,062
Year to Date Average
NSE Exchange
Related Pages for Swan Corp
Additional stock information and data for SWANCORP
Swan Corp Share Price History – Frequently Asked Questions
Common questions about SWANCORP historical data and records
What is the all-time high share price of Swan Corp (SWANCORP)?
The all-time high share price of Swan Corp was ₹506.0 recorded on September 22, 2025 on the NSE exchange.
What is the all-time low share price of Swan Corp (SWANCORP)?
The all-time low share price of Swan Corp was ₹356.0 recorded on March 02, 2026 on the NSE exchange.
How can I download SWANCORP historical share price data?
You can download Swan Corp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SWANCORP shares?
The highest trading volume day for Swan Corp was 15,891,193 shares traded on November 07, 2025 on the NSE exchange, with share price at ₹468.9.