Home›Stock Screener›Swagtam Trading & Services›Share Price History

Price Data Selection & Download

Swagtam Trading & Services Share Price All Time Records & Statistics (Apr 2021 - May 2026)

792 daily OHLCV records on BSE from April 2021 to May 2026. For live price, key ratios and fundamentals, see Swagtam Trading & Services stock price NSE.

Share Price All Time High

₹230.60
March 17, 2022
BSE Exchange

Share Price All Time Low

₹12.50
April 09, 2021
BSE Exchange

Highest Volume Trading Day

175,000
September 20, 2021 • ₹35.00
BSE Exchange

Share Price History Data (Apr 2021 - May 2026)

SWAGTAM daily open, high, low, close and volume (OHLCV) on BSE — 46 records.

Total Records 46
Timeframe Daily
Period Year to Date

Swagtam Trading & Services Share Price Performance Analysis (Apr 2021 - May 2026)

SWAGTAM price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+10.78%
₹62.60 → ₹69.35
Year to Date

Price Volatility

10.15%
Low Volatility
Year to Date

Average Daily Volume

711
Year to Date Average
BSE Exchange

Swagtam Trading & Services Share Price History – Frequently Asked Questions

Common questions about SWAGTAM historical data and records. Explore SWAGTAM fundamental worth to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Swagtam Trading & Services (SWAGTAM)?

The all-time high share price of Swagtam Trading & Services was ₹230.6 recorded on March 17, 2022 on the BSE exchange.

What is the all-time low share price of Swagtam Trading & Services (SWAGTAM)?

The all-time low share price of Swagtam Trading & Services was ₹12.5 recorded on April 09, 2021 on the BSE exchange.

How can I download SWAGTAM historical share price data?

You can download Swagtam Trading & Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SWAGTAM shares?

The highest trading volume day for Swagtam Trading & Services was 175,000 shares traded on September 20, 2021 on the BSE exchange, with share price at ₹35.0.