Price Data Selection & Download
Swagtam Trading & Services Share Price All Time Records & Statistics (Apr 2021 - Jul 2026)
808 daily OHLCV records on BSE from April 2021 to July 2026. Browse SWAGTAM annual financials for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2021 - Jul 2026)
SWAGTAM daily open, high, low, close and volume (OHLCV) on BSE — 62 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹64.00 | ₹64.00 | ₹61.71 | ₹61.71 | 429 |
| 2026-07-02 | ₹64.94 | ₹64.95 | ₹64.94 | ₹64.95 | 157 |
| 2026-07-01 | ₹68.35 | ₹68.35 | ₹68.35 | ₹68.35 | 264 |
| 2026-06-30 | ₹68.40 | ₹72.00 | ₹68.40 | ₹71.94 | 911 |
| 2026-06-29 | ₹75.00 | ₹75.00 | ₹68.40 | ₹72.00 | 198 |
| 2026-06-25 | ₹75.00 | ₹75.00 | ₹72.00 | ₹72.00 | 14 |
| 2026-06-24 | ₹75.87 | ₹75.87 | ₹70.00 | ₹72.26 | 27 |
| 2026-06-23 | ₹75.87 | ₹75.87 | ₹72.26 | ₹72.26 | 6 |
| 2026-06-22 | ₹68.83 | ₹72.27 | ₹68.83 | ₹72.26 | 211 |
| 2026-06-19 | ₹68.83 | ₹68.83 | ₹68.83 | ₹68.83 | 5 |
| 2026-06-18 | ₹65.56 | ₹65.56 | ₹65.56 | ₹65.56 | 24 |
| 2026-06-17 | ₹58.30 | ₹62.46 | ₹56.53 | ₹62.44 | 321 |
| 2026-06-16 | ₹59.50 | ₹59.50 | ₹56.64 | ₹59.49 | 4,497 |
| 2026-06-15 | ₹59.62 | ₹59.62 | ₹59.62 | ₹59.62 | 26 |
| 2026-06-12 | ₹62.75 | ₹62.75 | ₹62.75 | ₹62.75 | 163 |
| 2026-05-22 | ₹70.74 | ₹70.74 | ₹66.01 | ₹66.01 | 9 |
| 2026-05-20 | ₹69.35 | ₹69.35 | ₹69.35 | ₹69.35 | 1 |
| 2026-05-19 | ₹69.35 | ₹69.35 | ₹69.35 | ₹69.35 | 6 |
| 2026-05-18 | ₹72.95 | ₹72.95 | ₹72.95 | ₹72.95 | 1 |
| 2026-05-05 | ₹69.50 | ₹69.50 | ₹69.50 | ₹69.50 | 17 |
| 2026-04-27 | ₹73.00 | ₹73.00 | ₹73.00 | ₹73.00 | 1 |
| 2026-04-24 | ₹72.30 | ₹72.30 | ₹72.30 | ₹72.30 | 100 |
| 2026-04-17 | ₹66.01 | ₹69.30 | ₹66.01 | ₹69.30 | 6 |
| 2026-04-16 | ₹69.25 | ₹69.30 | ₹69.25 | ₹69.30 | 72 |
| 2026-04-15 | ₹66.00 | ₹66.00 | ₹66.00 | ₹66.00 | 6 |
| 2026-04-13 | ₹65.85 | ₹66.00 | ₹65.85 | ₹66.00 | 30 |
| 2026-04-06 | ₹64.99 | ₹65.85 | ₹64.99 | ₹65.85 | 128 |
| 2026-04-01 | ₹62.72 | ₹62.72 | ₹62.72 | ₹62.72 | 500 |
| 2026-03-30 | ₹59.74 | ₹59.74 | ₹59.74 | ₹59.74 | 10 |
| 2026-03-23 | ₹59.74 | ₹59.74 | ₹59.74 | ₹59.74 | 5 |
| 2026-03-20 | ₹59.95 | ₹60.04 | ₹59.95 | ₹60.04 | 177 |
| 2026-03-19 | ₹57.20 | ₹57.20 | ₹57.19 | ₹57.19 | 262 |
| 2026-03-17 | ₹50.00 | ₹54.50 | ₹50.00 | ₹54.50 | 44 |
| 2026-03-16 | ₹54.50 | ₹54.50 | ₹50.10 | ₹52.00 | 2,113 |
| 2026-03-13 | ₹51.77 | ₹52.00 | ₹51.77 | ₹52.00 | 2,514 |
| 2026-03-11 | ₹54.49 | ₹54.49 | ₹54.49 | ₹54.49 | 3 |
| 2026-03-10 | ₹57.43 | ₹57.43 | ₹51.97 | ₹52.02 | 7,211 |
| 2026-03-04 | ₹54.69 | ₹54.70 | ₹54.69 | ₹54.70 | 24 |
| 2026-02-27 | ₹60.90 | ₹60.90 | ₹55.25 | ₹55.36 | 838 |
| 2026-02-26 | ₹60.91 | ₹60.91 | ₹58.00 | ₹58.00 | 602 |
| 2026-02-24 | ₹58.01 | ₹58.01 | ₹58.01 | ₹58.01 | 12 |
| 2026-02-23 | ₹57.77 | ₹57.81 | ₹57.77 | ₹57.81 | 1,658 |
| 2026-02-19 | ₹60.81 | ₹60.81 | ₹60.81 | ₹60.81 | 248 |
| 2026-02-18 | ₹65.00 | ₹65.00 | ₹64.01 | ₹64.01 | 2,340 |
| 2026-02-16 | ₹67.37 | ₹67.37 | ₹67.37 | ₹67.37 | 10 |
| 2026-02-13 | ₹73.65 | ₹73.65 | ₹66.71 | ₹66.71 | 1,224 |
| 2026-02-12 | ₹71.66 | ₹71.66 | ₹65.01 | ₹70.22 | 2,210 |
| 2026-02-11 | ₹68.25 | ₹68.25 | ₹68.24 | ₹68.25 | 6,438 |
| 2026-02-10 | ₹65.00 | ₹65.00 | ₹65.00 | ₹65.00 | 51 |
| 2026-02-09 | ₹61.97 | ₹61.97 | ₹61.97 | ₹61.97 | 5 |
| 2026-02-06 | ₹59.03 | ₹59.03 | ₹59.02 | ₹59.02 | 1,010 |
| 2026-02-05 | ₹56.22 | ₹56.22 | ₹56.22 | ₹56.22 | 6 |
| 2026-02-04 | ₹53.55 | ₹53.55 | ₹53.55 | ₹53.55 | 50 |
| 2026-01-29 | ₹51.00 | ₹51.00 | ₹51.00 | ₹51.00 | 25 |
| 2026-01-27 | ₹53.45 | ₹53.45 | ₹53.37 | ₹53.38 | 217 |
| 2026-01-23 | ₹59.00 | ₹59.00 | ₹56.10 | ₹56.17 | 41 |
| 2026-01-21 | ₹58.00 | ₹59.00 | ₹58.00 | ₹59.00 | 3 |
| 2026-01-14 | ₹60.00 | ₹60.00 | ₹60.00 | ₹60.00 | 100 |
| 2026-01-06 | ₹62.45 | ₹62.45 | ₹62.45 | ₹62.45 | 1 |
| 2026-01-05 | ₹59.50 | ₹59.50 | ₹59.50 | ₹59.50 | 5 |
| 2026-01-02 | ₹59.50 | ₹59.50 | ₹59.50 | ₹59.50 | 50 |
| 2026-01-01 | ₹62.60 | ₹62.60 | ₹62.60 | ₹62.60 | 2,313 |
Swagtam Trading & Services Share Price Performance Analysis (Apr 2021 - Jul 2026)
SWAGTAM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Swagtam Trading & Services Share Price History – Frequently Asked Questions
Common questions about SWAGTAM historical data and records.
What is the all-time high share price of Swagtam Trading & Services (SWAGTAM)?
The all-time high share price of Swagtam Trading & Services was ₹230.6 recorded on March 17, 2022 on the BSE exchange.
What is the all-time low share price of Swagtam Trading & Services (SWAGTAM)?
The all-time low share price of Swagtam Trading & Services was ₹12.5 recorded on April 09, 2021 on the BSE exchange.
How can I download SWAGTAM historical share price data?
You can download Swagtam Trading & Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SWAGTAM shares?
The highest trading volume day for Swagtam Trading & Services was 175,000 shares traded on September 20, 2021 on the BSE exchange, with share price at ₹35.0.