Swagtam Trading & Services Share Price All Time Records & Statistics (Apr 2021 - Jan 2026)
Comprehensive analysis of SWAGTAM historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Swagtam Trading & Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹62.45 | ₹62.45 | ₹62.45 | ₹62.45 | 1 |
| 2026-01-05 | ₹59.50 | ₹59.50 | ₹59.50 | ₹59.50 | 5 |
| 2026-01-02 | ₹59.50 | ₹59.50 | ₹59.50 | ₹59.50 | 50 |
| 2026-01-01 | ₹62.60 | ₹62.60 | ₹62.60 | ₹62.60 | 2,313 |
Swagtam Trading & Services Share Price Performance Analysis (Apr 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Swagtam Trading & Services
Additional stock information and data for SWAGTAM
Swagtam Trading & Services Share Price History – Frequently Asked Questions
Common questions about SWAGTAM historical data and records
What is the all-time high share price of Swagtam Trading & Services (SWAGTAM)?
The all-time high share price of Swagtam Trading & Services was ₹230.6 recorded on March 17, 2022 on the BSE exchange.
What is the all-time low share price of Swagtam Trading & Services (SWAGTAM)?
The all-time low share price of Swagtam Trading & Services was ₹12.5 recorded on April 09, 2021 on the BSE exchange.
How can I download SWAGTAM historical share price data?
You can download Swagtam Trading & Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SWAGTAM shares?
The highest trading volume day for Swagtam Trading & Services was 175,000 shares traded on September 20, 2021 on the BSE exchange, with share price at ₹35.0.