Price Data Selection & Download
Croissance Share Price All Time Records & Statistics (Jan 2012 - Apr 2026)
2329 daily OHLCV records on BSE from Jan. 2012 to April 2026. See CROISSANCE price to book ratio to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2012 - Apr 2026)
CROISSANCE daily open, high, low, close and volume (OHLCV) on BSE — 71 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | ₹2.23 | ₹2.23 | ₹2.06 | ₹2.06 | 548,134 |
| 2026-04-16 | ₹2.17 | ₹2.20 | ₹2.03 | ₹2.16 | 349,964 |
| 2026-04-15 | ₹2.28 | ₹2.28 | ₹2.11 | ₹2.12 | 466,569 |
| 2026-04-13 | ₹2.39 | ₹2.39 | ₹2.22 | ₹2.22 | 190,890 |
| 2026-04-10 | ₹2.36 | ₹2.45 | ₹2.27 | ₹2.33 | 425,433 |
| 2026-04-09 | ₹2.48 | ₹2.48 | ₹2.34 | ₹2.38 | 265,758 |
| 2026-04-08 | ₹2.35 | ₹2.43 | ₹2.26 | ₹2.40 | 314,193 |
| 2026-04-07 | ₹2.43 | ₹2.54 | ₹2.31 | ₹2.33 | 350,895 |
| 2026-04-06 | ₹2.53 | ₹2.54 | ₹2.30 | ₹2.43 | 789,703 |
| 2026-04-02 | ₹2.64 | ₹2.64 | ₹2.42 | ₹2.42 | 17,016 |
| 2026-04-01 | ₹2.32 | ₹2.54 | ₹2.30 | ₹2.54 | 210,818 |
| 2026-03-30 | ₹2.49 | ₹2.49 | ₹2.42 | ₹2.42 | 12,362 |
| 2026-03-27 | ₹2.64 | ₹2.64 | ₹2.54 | ₹2.54 | 24,963 |
| 2026-03-25 | ₹2.75 | ₹2.75 | ₹2.67 | ₹2.67 | 58,817 |
| 2026-03-24 | ₹2.81 | ₹2.81 | ₹2.81 | ₹2.81 | 22,118 |
| 2026-03-23 | ₹3.20 | ₹3.20 | ₹2.95 | ₹2.95 | 45,764 |
| 2026-03-20 | ₹3.18 | ₹3.21 | ₹2.91 | ₹3.10 | 13,309 |
| 2026-03-19 | ₹3.19 | ₹3.33 | ₹3.03 | ₹3.06 | 40,517 |
| 2026-03-18 | ₹3.06 | ₹3.24 | ₹2.95 | ₹3.18 | 17,977 |
| 2026-03-17 | ₹3.07 | ₹3.10 | ₹2.95 | ₹3.09 | 43,027 |
| 2026-03-16 | ₹3.00 | ₹3.18 | ₹2.90 | ₹2.96 | 183,356 |
| 2026-03-13 | ₹3.37 | ₹3.37 | ₹3.05 | ₹3.05 | 37,089 |
| 2026-03-12 | ₹3.27 | ₹3.30 | ₹3.10 | ₹3.21 | 107,929 |
| 2026-03-11 | ₹3.22 | ₹3.35 | ₹3.05 | ₹3.15 | 348,120 |
| 2026-03-10 | ₹3.22 | ₹3.22 | ₹2.94 | ₹3.20 | 11,064 |
| 2026-03-09 | ₹3.35 | ₹3.35 | ₹3.05 | ₹3.07 | 85,427 |
| 2026-03-06 | ₹3.34 | ₹3.40 | ₹3.19 | ₹3.20 | 22,101 |
| 2026-03-05 | ₹3.52 | ₹3.52 | ₹3.21 | ₹3.35 | 337,264 |
| 2026-03-04 | ₹3.51 | ₹3.51 | ₹3.20 | ₹3.37 | 49,432 |
| 2026-03-02 | ₹3.48 | ₹3.52 | ₹3.35 | ₹3.36 | 124,203 |
| 2026-02-27 | ₹3.57 | ₹3.65 | ₹3.40 | ₹3.52 | 63,489 |
| 2026-02-26 | ₹3.51 | ₹3.65 | ₹3.40 | ₹3.57 | 211,749 |
| 2026-02-25 | ₹3.48 | ₹3.51 | ₹3.40 | ₹3.50 | 565,681 |
| 2026-02-24 | ₹3.42 | ₹3.56 | ₹3.26 | ₹3.35 | 19,345 |
| 2026-02-23 | ₹3.60 | ₹3.63 | ₹3.40 | ₹3.40 | 71,466 |
| 2026-02-20 | ₹3.62 | ₹3.65 | ₹3.50 | ₹3.57 | 17,435 |
| 2026-02-19 | ₹3.62 | ₹3.66 | ₹3.55 | ₹3.59 | 196,180 |
| 2026-02-18 | ₹3.59 | ₹3.67 | ₹3.59 | ₹3.61 | 757,611 |
| 2026-02-17 | ₹3.38 | ₹3.52 | ₹3.20 | ₹3.52 | 905,120 |
| 2026-02-16 | ₹3.46 | ₹3.46 | ₹3.24 | ₹3.36 | 345,861 |
| 2026-02-13 | ₹3.40 | ₹3.45 | ₹3.20 | ₹3.41 | 435,698 |
| 2026-02-12 | ₹3.50 | ₹3.50 | ₹3.27 | ₹3.35 | 330,808 |
| 2026-02-11 | ₹3.54 | ₹3.54 | ₹3.32 | ₹3.44 | 369,524 |
| 2026-02-10 | ₹3.48 | ₹3.57 | ₹3.30 | ₹3.47 | 590,429 |
| 2026-02-09 | ₹3.29 | ₹3.59 | ₹3.25 | ₹3.47 | 905,994 |
| 2026-02-06 | ₹3.33 | ₹3.65 | ₹3.33 | ₹3.42 | 388,872 |
| 2026-02-05 | ₹3.71 | ₹3.82 | ₹3.50 | ₹3.50 | 124,096 |
| 2026-02-04 | ₹3.72 | ₹3.80 | ₹3.65 | ₹3.68 | 396,638 |
| 2026-02-03 | ₹3.58 | ₹3.75 | ₹3.41 | ₹3.64 | 110,511 |
| 2026-02-02 | ₹3.67 | ₹3.67 | ₹3.34 | ₹3.58 | 209,484 |
| 2026-02-01 | ₹3.84 | ₹3.84 | ₹3.50 | ₹3.51 | 147,894 |
| 2026-01-30 | ₹3.62 | ₹3.69 | ₹3.60 | ₹3.68 | 133,366 |
| 2026-01-29 | ₹3.46 | ₹3.58 | ₹3.38 | ₹3.54 | 456,160 |
| 2026-01-28 | ₹3.32 | ₹3.50 | ₹3.30 | ₹3.41 | 257,129 |
| 2026-01-27 | ₹3.53 | ₹3.57 | ₹3.23 | ₹3.36 | 1,003,533 |
| 2026-01-23 | ₹3.40 | ₹3.53 | ₹3.35 | ₹3.40 | 85,780 |
| 2026-01-22 | ₹3.54 | ₹3.54 | ₹3.23 | ₹3.37 | 100,640 |
| 2026-01-21 | ₹3.42 | ₹3.45 | ₹3.25 | ₹3.40 | 201,906 |
| 2026-01-20 | ₹3.73 | ₹3.76 | ₹3.42 | ₹3.42 | 139,669 |
| 2026-01-19 | ₹3.73 | ₹3.88 | ₹3.58 | ₹3.60 | 96,508 |
| 2026-01-16 | ₹3.67 | ₹3.85 | ₹3.49 | ₹3.73 | 356,945 |
| 2026-01-14 | ₹3.62 | ₹3.74 | ₹3.51 | ₹3.67 | 39,220 |
| 2026-01-13 | ₹3.68 | ₹3.73 | ₹3.50 | ₹3.62 | 241,342 |
| 2026-01-12 | ₹3.75 | ₹3.75 | ₹3.57 | ₹3.57 | 53,208 |
| 2026-01-09 | ₹3.85 | ₹3.86 | ₹3.58 | ₹3.75 | 142,157 |
| 2026-01-08 | ₹3.86 | ₹3.86 | ₹3.53 | ₹3.73 | 203,778 |
| 2026-01-07 | ₹3.64 | ₹3.70 | ₹3.52 | ₹3.70 | 504,836 |
| 2026-01-06 | ₹3.55 | ₹3.55 | ₹3.53 | ₹3.53 | 247,581 |
| 2026-01-05 | ₹3.95 | ₹4.08 | ₹3.71 | ₹3.71 | 242,824 |
| 2026-01-02 | ₹4.00 | ₹4.10 | ₹3.89 | ₹3.90 | 736,933 |
| 2026-01-01 | ₹4.00 | ₹4.07 | ₹3.75 | ₹3.98 | 49,243 |
Croissance Share Price Performance Analysis (Jan 2012 - Apr 2026)
CROISSANCE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Croissance Share Price History – Frequently Asked Questions
Common questions about CROISSANCE historical data and records.
What is the all-time high share price of Croissance (CROISSANCE)?
The all-time high share price of Croissance was ₹32.85 recorded on January 20, 2015 on the BSE exchange.
What is the all-time low share price of Croissance (CROISSANCE)?
The all-time low share price of Croissance was ₹2.03 recorded on April 16, 2026 on the BSE exchange.
How can I download CROISSANCE historical share price data?
You can download Croissance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CROISSANCE shares?
The highest trading volume day for Croissance was 5,085,314 shares traded on November 18, 2025 on the BSE exchange, with share price at ₹3.92.