Price Data Selection & Download
SW Investments Share Price All Time Records & Statistics (Feb 2009 - May 2026)
843 daily OHLCV records on BSE from Feb. 2009 to May 2026. Explore SW1 fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Feb 2009 - May 2026)
SW1 daily open, high, low, close and volume (OHLCV) on BSE — 25 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-18 | ₹95.95 | ₹95.95 | ₹95.95 | ₹95.95 | 99 |
| 2026-05-11 | ₹95.95 | ₹95.95 | ₹95.95 | ₹95.95 | 50 |
| 2026-05-04 | ₹95.95 | ₹95.95 | ₹95.95 | ₹95.95 | 200 |
| 2026-04-20 | ₹95.95 | ₹95.95 | ₹87.00 | ₹95.95 | 6,100 |
| 2026-04-15 | ₹83.00 | ₹91.39 | ₹83.00 | ₹91.39 | 467 |
| 2026-04-13 | ₹87.04 | ₹87.04 | ₹87.04 | ₹87.04 | 503 |
| 2026-04-10 | ₹82.90 | ₹82.90 | ₹82.90 | ₹82.90 | 50 |
| 2026-04-09 | ₹79.00 | ₹79.00 | ₹79.00 | ₹79.00 | 3 |
| 2026-04-08 | ₹82.95 | ₹82.95 | ₹82.95 | ₹82.95 | 1,043 |
| 2026-04-06 | ₹79.00 | ₹79.00 | ₹79.00 | ₹79.00 | 500 |
| 2026-04-02 | ₹82.50 | ₹82.50 | ₹82.50 | ₹82.50 | 2 |
| 2026-03-30 | ₹87.00 | ₹87.00 | ₹79.00 | ₹79.00 | 252 |
| 2026-03-27 | ₹76.00 | ₹82.95 | ₹76.00 | ₹82.95 | 101 |
| 2026-03-25 | ₹79.00 | ₹79.00 | ₹79.00 | ₹79.00 | 300 |
| 2026-03-23 | ₹74.40 | ₹78.10 | ₹74.40 | ₹78.10 | 25 |
| 2026-03-19 | ₹74.40 | ₹74.40 | ₹74.40 | ₹74.40 | 1,220 |
| 2026-03-18 | ₹78.30 | ₹78.30 | ₹78.30 | ₹78.30 | 42 |
| 2026-03-17 | ₹82.40 | ₹82.40 | ₹82.40 | ₹82.40 | 200 |
| 2026-03-16 | ₹86.70 | ₹86.70 | ₹86.70 | ₹86.70 | 300 |
| 2026-03-13 | ₹91.25 | ₹91.25 | ₹91.25 | ₹91.25 | 500 |
| 2026-03-11 | ₹95.80 | ₹96.05 | ₹95.80 | ₹96.05 | 800 |
| 2026-03-09 | ₹96.05 | ₹96.05 | ₹96.05 | ₹96.05 | 2,400 |
| 2026-03-02 | ₹111.00 | ₹111.00 | ₹101.05 | ₹101.10 | 736 |
| 2026-01-19 | ₹106.35 | ₹106.35 | ₹106.35 | ₹106.35 | 10 |
| 2026-01-12 | ₹106.35 | ₹106.35 | ₹106.35 | ₹106.35 | 14 |
SW Investments Share Price Performance Analysis (Feb 2009 - May 2026)
SW1 price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
SW Investments Share Price History – Frequently Asked Questions
Common questions about SW1 historical data and records. Compare with SW Investments value estimation to assess whether the stock is under or overvalued.
What is the all-time high share price of SW Investments (SW1)?
The all-time high share price of SW Investments was ₹372.75 recorded on January 03, 2014 on the BSE exchange.
What is the all-time low share price of SW Investments (SW1)?
The all-time low share price of SW Investments was ₹15.45 recorded on March 14, 2019 on the BSE exchange.
How can I download SW1 historical share price data?
You can download SW Investments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SW1 shares?
The highest trading volume day for SW Investments was 45,100 shares traded on March 22, 2017 on the BSE exchange, with share price at ₹148.5.