SVP Global Ventures Share Price All Time Records & Statistics (Jul 2021 - Nov 2025)
Comprehensive analysis of SVPGLOB historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SVP Global Ventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2021 - Nov 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹3.95 | ₹3.97 | ₹3.73 | ₹3.84 | 1,432 |
| 2026-01-08 | ₹3.82 | ₹3.92 | ₹3.72 | ₹3.92 | 1,590 |
| 2026-01-07 | ₹3.85 | ₹3.92 | ₹3.77 | ₹3.84 | 2,247 |
| 2026-01-06 | ₹3.99 | ₹4.15 | ₹3.85 | ₹3.91 | 19,258 |
| 2026-01-05 | ₹4.21 | ₹4.22 | ₹3.82 | ₹3.97 | 29,960 |
| 2026-01-02 | ₹3.81 | ₹4.02 | ₹3.70 | ₹4.02 | 36,625 |
| 2026-01-01 | ₹3.93 | ₹3.99 | ₹3.66 | ₹3.83 | 7,569 |
SVP Global Ventures Share Price Performance Analysis (Jul 2021 - Nov 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SVP Global Ventures
Additional stock information and data for SVPGLOB
SVP Global Ventures Share Price History – Frequently Asked Questions
Common questions about SVPGLOB historical data and records
What is the all-time high share price of SVP Global Ventures (SVPGLOB)?
The all-time high share price of SVP Global Ventures was ₹164.85 recorded on September 14, 2021 on the NSE exchange.
What is the all-time low share price of SVP Global Ventures (SVPGLOB)?
The all-time low share price of SVP Global Ventures was ₹2.37 recorded on March 18, 2025 on the NSE exchange.
How can I download SVPGLOB historical share price data?
You can download SVP Global Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SVPGLOB shares?
The highest trading volume day for SVP Global Ventures was 8,738,214 shares traded on January 24, 2023 on the NSE exchange, with share price at ₹39.6.