Price Data Selection & Download

SVC Industries Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

3660 daily OHLCV records on BSE from Jan. 2008 to April 2026. See SVCIND P/B ratio history to compare market price against book value per share.

Share Price All Time High

₹10.56
January 12, 2022
BSE Exchange

Share Price All Time Low

₹0.55
April 11, 2016
BSE Exchange

Highest Volume Trading Day

4,634,712
January 08, 2008 • ₹8.73
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

SVCIND daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

SVC Industries Share Price Performance Analysis (Jan 2008 - Apr 2026)

SVCIND price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-18.69%
₹3.21 → ₹2.61
Year to Date

Price Volatility

13.91%
Low Volatility
Year to Date

Average Daily Volume

51,713
Year to Date Average
BSE Exchange

SVC Industries Share Price History – Frequently Asked Questions

Common questions about SVCIND historical data and records.

What is the all-time high share price of SVC Industries (SVCIND)?

The all-time high share price of SVC Industries was ₹10.56 recorded on January 12, 2022 on the BSE exchange.

What is the all-time low share price of SVC Industries (SVCIND)?

The all-time low share price of SVC Industries was ₹0.55 recorded on April 11, 2016 on the BSE exchange.

How can I download SVCIND historical share price data?

You can download SVC Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SVCIND shares?

The highest trading volume day for SVC Industries was 4,634,712 shares traded on January 08, 2008 on the BSE exchange, with share price at ₹8.73.