Price Data Selection & Download
Svarnim Trade Udyog Share Price All Time Records & Statistics (Mar 2020 - May 2026)
951 daily OHLCV records on BSE from March 2020 to May 2026. Compare with SNIM fair value estimate to assess whether the stock is under or overvalued.
Share Price All Time High
₹129.15
September 19, 2022
BSE Exchange
Share Price All Time Low
₹1.25
March 05, 2020
BSE Exchange
Highest Volume Trading Day
249,671
November 30, 2021 • ₹48.15
BSE Exchange
Share Price History Data (Mar 2020 - May 2026)
SNIM daily open, high, low, close and volume (OHLCV) on BSE — 75 records.
Total Records
75
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-19 | ₹10.55 | ₹10.55 | ₹9.70 | ₹9.70 | 2,601 |
| 2026-05-15 | ₹10.55 | ₹10.55 | ₹10.05 | ₹10.08 | 1,242 |
| 2026-05-14 | ₹11.05 | ₹11.05 | ₹10.55 | ₹10.55 | 604 |
| 2026-05-13 | ₹11.43 | ₹11.43 | ₹11.00 | ₹11.00 | 201 |
| 2026-05-12 | ₹11.45 | ₹11.45 | ₹11.42 | ₹11.42 | 556 |
| 2026-05-11 | ₹11.81 | ₹11.81 | ₹11.77 | ₹11.78 | 375 |
| 2026-05-08 | ₹12.42 | ₹12.42 | ₹11.25 | ₹11.25 | 565 |
| 2026-05-07 | ₹12.47 | ₹12.47 | ₹11.83 | ₹11.83 | 1,572 |
| 2026-05-06 | ₹12.00 | ₹12.44 | ₹12.00 | ₹12.44 | 40 |
| 2026-05-05 | ₹11.85 | ₹11.85 | ₹11.85 | ₹11.85 | 100 |
| 2026-05-04 | ₹11.80 | ₹12.05 | ₹11.80 | ₹11.85 | 902 |
| 2026-04-30 | ₹12.49 | ₹12.50 | ₹11.55 | ₹12.42 | 1,427 |
| 2026-04-29 | ₹11.58 | ₹11.91 | ₹10.80 | ₹11.91 | 3,529 |
| 2026-04-28 | ₹10.45 | ₹11.55 | ₹10.45 | ₹11.35 | 4,529 |
| 2026-04-27 | ₹11.00 | ₹11.00 | ₹11.00 | ₹11.00 | 1 |
| 2026-04-24 | ₹11.16 | ₹11.48 | ₹10.40 | ₹10.64 | 4,748 |
| 2026-04-23 | ₹10.94 | ₹10.94 | ₹10.94 | ₹10.94 | 350 |
| 2026-04-22 | ₹10.43 | ₹10.43 | ₹10.43 | ₹10.43 | 499 |
| 2026-04-21 | ₹9.94 | ₹9.94 | ₹9.94 | ₹9.94 | 1 |
| 2026-04-20 | ₹9.02 | ₹9.47 | ₹9.02 | ₹9.47 | 695 |
| 2026-04-16 | ₹9.36 | ₹9.36 | ₹9.02 | ₹9.02 | 2,060 |
| 2026-04-15 | ₹8.67 | ₹8.92 | ₹8.35 | ₹8.92 | 23,198 |
| 2026-04-13 | ₹8.93 | ₹8.93 | ₹8.50 | ₹8.50 | 225 |
| 2026-04-10 | ₹8.93 | ₹8.93 | ₹8.93 | ₹8.93 | 513 |
| 2026-04-09 | ₹8.93 | ₹8.93 | ₹8.50 | ₹8.93 | 736 |
| 2026-04-08 | ₹8.93 | ₹8.94 | ₹8.93 | ₹8.93 | 7,323 |
| 2026-04-07 | ₹9.87 | ₹9.87 | ₹9.40 | ₹9.40 | 506 |
| 2026-04-06 | ₹10.57 | ₹10.57 | ₹9.87 | ₹9.87 | 149 |
| 2026-04-02 | ₹10.36 | ₹10.43 | ₹10.36 | ₹10.36 | 1,355 |
| 2026-04-01 | ₹11.43 | ₹11.43 | ₹10.87 | ₹10.89 | 40 |
| 2026-03-30 | ₹12.02 | ₹12.02 | ₹11.43 | ₹11.43 | 382 |
| 2026-03-27 | ₹12.02 | ₹12.05 | ₹12.02 | ₹12.02 | 120 |
| 2026-03-25 | ₹12.95 | ₹13.29 | ₹12.65 | ₹12.65 | 1,027 |
| 2026-03-24 | ₹13.97 | ₹13.97 | ₹13.29 | ₹13.29 | 101 |
| 2026-03-23 | ₹13.97 | ₹13.97 | ₹13.97 | ₹13.97 | 1 |
| 2026-03-20 | ₹14.25 | ₹14.25 | ₹14.25 | ₹14.25 | 2 |
| 2026-03-17 | ₹15.73 | ₹15.73 | ₹14.25 | ₹14.25 | 6,705 |
| 2026-03-16 | ₹14.99 | ₹14.99 | ₹14.99 | ₹14.99 | 31 |
| 2026-03-13 | ₹14.28 | ₹14.28 | ₹14.28 | ₹14.28 | 34 |
| 2026-03-12 | ₹13.60 | ₹13.60 | ₹13.60 | ₹13.60 | 131 |
| 2026-03-11 | ₹12.96 | ₹12.96 | ₹12.96 | ₹12.96 | 34 |
| 2026-03-10 | ₹12.71 | ₹12.71 | ₹12.71 | ₹12.71 | 635 |
| 2026-03-09 | ₹12.12 | ₹12.12 | ₹12.11 | ₹12.11 | 709 |
| 2026-03-06 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 161 |
| 2026-03-05 | ₹11.22 | ₹11.22 | ₹11.00 | ₹11.00 | 62 |
| 2026-03-02 | ₹11.00 | ₹11.00 | ₹11.00 | ₹11.00 | 123 |
| 2026-02-25 | ₹10.90 | ₹10.90 | ₹10.90 | ₹10.90 | 21 |
| 2026-02-19 | ₹10.69 | ₹10.69 | ₹10.69 | ₹10.69 | 1,761 |
| 2026-02-18 | ₹10.19 | ₹10.19 | ₹10.19 | ₹10.19 | 1 |
| 2026-02-17 | ₹9.71 | ₹9.71 | ₹9.71 | ₹9.71 | 100 |
| 2026-02-13 | ₹9.70 | ₹9.70 | ₹9.70 | ₹9.70 | 9 |
| 2026-02-12 | ₹9.72 | ₹9.72 | ₹9.72 | ₹9.72 | 1 |
| 2026-02-11 | ₹9.71 | ₹9.71 | ₹9.71 | ₹9.71 | 1 |
| 2026-02-04 | ₹10.22 | ₹10.22 | ₹10.22 | ₹10.22 | 100 |
| 2026-02-03 | ₹10.28 | ₹10.28 | ₹10.22 | ₹10.22 | 173 |
| 2026-02-01 | ₹10.66 | ₹10.66 | ₹10.21 | ₹10.31 | 41 |
| 2026-01-30 | ₹10.56 | ₹10.56 | ₹10.56 | ₹10.56 | 1 |
| 2026-01-29 | ₹10.52 | ₹10.52 | ₹10.52 | ₹10.52 | 82 |
| 2026-01-28 | ₹10.02 | ₹10.02 | ₹10.02 | ₹10.02 | 16 |
| 2026-01-27 | ₹10.57 | ₹10.57 | ₹9.97 | ₹10.02 | 236 |
| 2026-01-23 | ₹11.02 | ₹11.02 | ₹10.47 | ₹10.47 | 1,026 |
| 2026-01-22 | ₹11.42 | ₹11.42 | ₹10.64 | ₹11.02 | 5 |
| 2026-01-21 | ₹11.20 | ₹11.78 | ₹11.20 | ₹11.20 | 47 |
| 2026-01-20 | ₹12.40 | ₹12.40 | ₹11.78 | ₹11.78 | 28 |
| 2026-01-19 | ₹13.65 | ₹13.65 | ₹12.40 | ₹12.40 | 4 |
| 2026-01-16 | ₹13.64 | ₹13.64 | ₹12.96 | ₹13.00 | 37 |
| 2026-01-14 | ₹13.64 | ₹13.64 | ₹13.64 | ₹13.64 | 1 |
| 2026-01-13 | ₹14.35 | ₹14.35 | ₹13.64 | ₹13.64 | 21 |
| 2026-01-12 | ₹14.35 | ₹14.35 | ₹14.35 | ₹14.35 | 1 |
| 2026-01-08 | ₹14.40 | ₹15.06 | ₹14.35 | ₹14.35 | 7 |
| 2026-01-07 | ₹15.35 | ₹15.35 | ₹15.06 | ₹15.06 | 8 |
| 2026-01-06 | ₹15.85 | ₹15.85 | ₹15.85 | ₹15.85 | 459 |
| 2026-01-05 | ₹17.55 | ₹17.55 | ₹16.68 | ₹16.68 | 52 |
| 2026-01-02 | ₹17.55 | ₹17.55 | ₹17.55 | ₹17.55 | 100 |
| 2026-01-01 | ₹18.20 | ₹18.20 | ₹17.90 | ₹17.90 | 94 |
Svarnim Trade Udyog Share Price Performance Analysis (Mar 2020 - May 2026)
SNIM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-45.81%
₹17.90 → ₹9.70
Year to Date
Price Volatility
17.58%
Medium Volatility
Year to Date
Average Daily Volume
1,004
Year to Date Average
BSE Exchange
Svarnim Trade Udyog Share Price History – Frequently Asked Questions
Common questions about SNIM historical data and records. For live price, key ratios and fundamentals, see Svarnim Trade Udyog share price screener.
What is the all-time high share price of Svarnim Trade Udyog (SNIM)?
The all-time high share price of Svarnim Trade Udyog was ₹129.15 recorded on September 19, 2022 on the BSE exchange.
What is the all-time low share price of Svarnim Trade Udyog (SNIM)?
The all-time low share price of Svarnim Trade Udyog was ₹1.25 recorded on March 05, 2020 on the BSE exchange.
How can I download SNIM historical share price data?
You can download Svarnim Trade Udyog historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SNIM shares?
The highest trading volume day for Svarnim Trade Udyog was 249,671 shares traded on November 30, 2021 on the BSE exchange, with share price at ₹48.15.