Svam Software Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of SVAMSOF historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Svam Software share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹6.18 | ₹6.36 | ₹6.00 | ₹6.01 | 21,966 |
| 2026-01-06 | ₹6.15 | ₹6.54 | ₹6.06 | ₹6.18 | 5,838 |
| 2026-01-05 | ₹5.90 | ₹6.39 | ₹5.90 | ₹6.25 | 15,186 |
| 2026-01-02 | ₹6.28 | ₹6.33 | ₹5.86 | ₹6.18 | 5,538 |
| 2026-01-01 | ₹6.20 | ₹6.50 | ₹5.95 | ₹6.03 | 11,227 |
Svam Software Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Svam Software
Additional stock information and data for SVAMSOF
Svam Software Share Price History – Frequently Asked Questions
Common questions about SVAMSOF historical data and records
What is the all-time high share price of Svam Software (SVAMSOF)?
The all-time high share price of Svam Software was ₹12.69 recorded on January 30, 2025 on the BSE exchange.
What is the all-time low share price of Svam Software (SVAMSOF)?
The all-time low share price of Svam Software was ₹1.81 recorded on July 24, 2023 on the BSE exchange.
How can I download SVAMSOF historical share price data?
You can download Svam Software historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SVAMSOF shares?
The highest trading volume day for Svam Software was 1,233,975 shares traded on December 06, 2024 on the BSE exchange, with share price at ₹9.96.