Price Data Selection & Download
SV Global Mill Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Review SVGLOBAL PE ratio trends to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
SVGLOBAL daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹127.50 | ₹153.91 | ₹126.40 | ₹147.92 | 6,683 |
| 2026-09-17 | ₹134.00 | ₹134.00 | ₹127.00 | ₹128.26 | 700 |
| 2026-09-16 | ₹130.20 | ₹137.00 | ₹124.26 | ₹134.03 | 582 |
| 2026-09-15 | ₹135.00 | ₹143.60 | ₹127.20 | ₹131.84 | 2,536 |
| 2026-09-11 | ₹140.69 | ₹140.69 | ₹126.55 | ₹133.35 | 1,859 |
| 2026-09-10 | ₹150.33 | ₹150.35 | ₹140.70 | ₹140.80 | 711 |
| 2026-09-09 | ₹156.80 | ₹156.90 | ₹145.35 | ₹147.65 | 1,965 |
| 2026-09-08 | ₹154.00 | ₹159.00 | ₹140.10 | ₹152.87 | 8,612 |
| 2026-09-07 | ₹160.00 | ₹160.00 | ₹147.06 | ₹151.09 | 21,648 |
| 2026-09-04 | ₹162.00 | ₹172.81 | ₹157.15 | ₹163.62 | 286,302 |
| 2026-09-03 | ₹130.00 | ₹144.01 | ₹124.99 | ₹144.01 | 16,618 |
| 2026-09-02 | ₹127.70 | ₹132.54 | ₹115.00 | ₹120.01 | 1,146 |
| 2026-09-01 | ₹126.00 | ₹132.00 | ₹124.01 | ₹131.29 | 72 |
| 2026-08-31 | ₹130.35 | ₹138.77 | ₹123.30 | ₹138.44 | 172 |
| 2026-08-28 | ₹129.50 | ₹137.00 | ₹121.12 | ₹129.71 | 336 |
| 2026-08-27 | ₹134.11 | ₹144.80 | ₹118.21 | ₹129.50 | 1,849 |
| 2026-08-26 | ₹142.64 | ₹142.64 | ₹114.30 | ₹132.79 | 2,772 |
| 2026-08-25 | ₹118.00 | ₹120.60 | ₹118.00 | ₹119.40 | 360 |
| 2026-08-24 | ₹125.00 | ₹125.00 | ₹115.01 | ₹118.00 | 368 |
| 2026-08-21 | ₹134.99 | ₹134.99 | ₹123.60 | ₹125.26 | 102 |
| 2026-08-20 | ₹139.50 | ₹143.49 | ₹120.93 | ₹123.53 | 363 |
| 2026-08-19 | ₹118.00 | ₹130.00 | ₹118.00 | ₹130.00 | 670 |
| 2026-08-18 | ₹143.50 | ₹143.50 | ₹115.55 | ₹133.00 | 21 |
| 2026-08-17 | ₹130.00 | ₹144.98 | ₹130.00 | ₹143.61 | 181 |
SV Global Mill Share Price Performance Analysis (Aug 2026 - Sep 2026)
SVGLOBAL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
SV Global Mill Share Price History – Frequently Asked Questions
Common questions about SVGLOBAL historical data and records. Analyse SVGLOBAL institutional holdings to track promoter, FII and institutional holdings.
What is the all-time high share price of SV Global Mill (SVGLOBAL)?
The all-time high share price of SV Global Mill was ₹172.81 recorded on September 04, 2026 on the NSE exchange.
What is the all-time low share price of SV Global Mill (SVGLOBAL)?
The all-time low share price of SV Global Mill was ₹114.3 recorded on August 26, 2026 on the NSE exchange.
How can I download SVGLOBAL historical share price data?
You can download SV Global Mill historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SVGLOBAL shares?
The highest trading volume day for SV Global Mill was 286,302 shares traded on September 04, 2026 on the NSE exchange, with share price at ₹163.62.