Price Data Selection & Download
SV Global Mill Share Price All Time Records & Statistics (May 2013 - Jul 2026)
3008 daily OHLCV records on BSE from May 2013 to July 2026. For live price, key ratios and fundamentals, see SV Global Mill share price screener.
Share Price All Time High
₹252.90
July 01, 2014
BSE Exchange
Share Price All Time Low
₹18.10
October 17, 2013
BSE Exchange
Highest Volume Trading Day
3,469,751
August 16, 2013 • ₹25.60
BSE Exchange
Share Price History Data (May 2013 - Jul 2026)
SVGLOBAL daily open, high, low, close and volume (OHLCV) on BSE — 128 records.
Total Records
128
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹119.60 | ₹119.60 | ₹119.60 | ₹119.60 | 101 |
| 2026-07-23 | ₹120.60 | ₹125.00 | ₹119.60 | ₹125.00 | 632 |
| 2026-07-22 | ₹125.00 | ₹127.05 | ₹120.60 | ₹120.60 | 66 |
| 2026-07-21 | ₹128.00 | ₹150.90 | ₹116.30 | ₹123.35 | 16,496 |
| 2026-07-20 | ₹129.95 | ₹129.95 | ₹129.00 | ₹129.00 | 426 |
| 2026-07-17 | ₹131.00 | ₹131.00 | ₹126.00 | ₹129.95 | 160 |
| 2026-07-16 | ₹153.95 | ₹153.95 | ₹129.00 | ₹133.95 | 145 |
| 2026-07-15 | ₹139.00 | ₹139.00 | ₹123.00 | ₹129.95 | 885 |
| 2026-07-14 | ₹144.80 | ₹144.80 | ₹130.00 | ₹130.70 | 194 |
| 2026-07-13 | ₹135.00 | ₹136.90 | ₹131.00 | ₹136.65 | 386 |
| 2026-07-10 | ₹139.95 | ₹139.95 | ₹130.10 | ₹131.15 | 2,050 |
| 2026-07-09 | ₹153.95 | ₹153.95 | ₹134.10 | ₹136.15 | 3,628 |
| 2026-07-08 | ₹130.00 | ₹142.00 | ₹129.10 | ₹129.55 | 229 |
| 2026-07-07 | ₹123.35 | ₹148.80 | ₹123.35 | ₹141.00 | 12 |
| 2026-07-01 | ₹141.95 | ₹141.95 | ₹141.95 | ₹141.95 | 263 |
| 2026-06-30 | ₹142.00 | ₹150.00 | ₹138.00 | ₹141.95 | 129 |
| 2026-06-29 | ₹148.25 | ₹148.25 | ₹141.00 | ₹141.35 | 13 |
| 2026-06-24 | ₹148.25 | ₹148.25 | ₹148.25 | ₹148.25 | 10 |
| 2026-06-23 | ₹157.60 | ₹157.60 | ₹137.90 | ₹148.25 | 85 |
| 2026-06-22 | ₹140.00 | ₹140.00 | ₹133.00 | ₹140.00 | 320 |
| 2026-06-18 | ₹139.00 | ₹145.00 | ₹139.00 | ₹145.00 | 6 |
| 2026-06-16 | ₹138.55 | ₹166.45 | ₹138.55 | ₹145.90 | 162 |
| 2026-06-15 | ₹142.95 | ₹142.95 | ₹140.00 | ₹140.00 | 28 |
| 2026-06-12 | ₹129.65 | ₹147.45 | ₹129.65 | ₹142.95 | 7 |
| 2026-06-11 | ₹139.00 | ₹148.85 | ₹129.00 | ₹129.00 | 505 |
| 2026-06-10 | ₹126.30 | ₹130.50 | ₹126.30 | ₹130.05 | 523 |
| 2026-06-09 | ₹132.60 | ₹149.60 | ₹124.00 | ₹140.80 | 619 |
| 2026-06-08 | ₹146.90 | ₹146.90 | ₹131.10 | ₹132.60 | 346 |
| 2026-06-05 | ₹134.60 | ₹150.50 | ₹134.60 | ₹140.15 | 1,332 |
| 2026-06-04 | ₹131.45 | ₹143.95 | ₹123.00 | ₹143.95 | 282 |
| 2026-06-03 | ₹131.45 | ₹131.45 | ₹131.45 | ₹131.45 | 300 |
| 2026-06-02 | ₹131.00 | ₹131.90 | ₹125.00 | ₹131.45 | 248 |
| 2026-06-01 | ₹135.00 | ₹135.00 | ₹127.45 | ₹131.90 | 135 |
| 2026-05-29 | ₹149.90 | ₹149.90 | ₹131.40 | ₹139.90 | 111 |
| 2026-05-27 | ₹139.95 | ₹139.95 | ₹139.95 | ₹139.95 | 300 |
| 2026-05-26 | ₹130.95 | ₹139.95 | ₹125.70 | ₹139.95 | 320 |
| 2026-05-25 | ₹136.95 | ₹136.95 | ₹136.95 | ₹136.95 | 221 |
| 2026-05-22 | ₹147.40 | ₹147.40 | ₹136.95 | ₹136.95 | 461 |
| 2026-05-21 | ₹148.90 | ₹148.90 | ₹136.95 | ₹136.95 | 63 |
| 2026-05-20 | ₹130.95 | ₹137.00 | ₹130.95 | ₹137.00 | 2 |
| 2026-05-19 | ₹136.70 | ₹143.45 | ₹136.70 | ₹142.45 | 378 |
| 2026-05-18 | ₹135.00 | ₹140.00 | ₹131.10 | ₹136.70 | 581 |
| 2026-05-14 | ₹133.15 | ₹144.00 | ₹133.15 | ₹144.00 | 7 |
| 2026-05-13 | ₹133.30 | ₹149.90 | ₹133.30 | ₹144.65 | 8 |
| 2026-05-12 | ₹137.25 | ₹145.95 | ₹132.80 | ₹142.30 | 8 |
| 2026-05-11 | ₹144.00 | ₹150.40 | ₹140.00 | ₹146.10 | 367 |
| 2026-05-08 | ₹140.00 | ₹146.95 | ₹133.00 | ₹144.00 | 891 |
| 2026-05-07 | ₹151.80 | ₹151.80 | ₹139.95 | ₹140.45 | 277 |
| 2026-05-06 | ₹147.80 | ₹156.00 | ₹135.00 | ₹138.70 | 5,894 |
| 2026-05-05 | ₹142.00 | ₹147.95 | ₹140.00 | ₹147.95 | 305 |
| 2026-05-04 | ₹149.00 | ₹150.00 | ₹149.00 | ₹150.00 | 120 |
| 2026-04-30 | ₹141.00 | ₹149.90 | ₹141.00 | ₹149.90 | 24 |
| 2026-04-29 | ₹142.05 | ₹154.95 | ₹142.00 | ₹148.15 | 181 |
| 2026-04-28 | ₹145.00 | ₹156.90 | ₹140.60 | ₹152.35 | 2,583 |
| 2026-04-27 | ₹156.00 | ₹156.90 | ₹154.25 | ₹154.50 | 2,051 |
| 2026-04-24 | ₹152.40 | ₹157.90 | ₹152.40 | ₹157.90 | 2,900 |
| 2026-04-23 | ₹152.00 | ₹154.40 | ₹142.20 | ₹154.40 | 847 |
| 2026-04-22 | ₹152.00 | ₹152.00 | ₹139.00 | ₹152.00 | 605 |
| 2026-04-21 | ₹152.00 | ₹152.00 | ₹144.90 | ₹147.40 | 626 |
| 2026-04-20 | ₹136.60 | ₹155.45 | ₹132.10 | ₹138.95 | 194 |
| 2026-04-17 | ₹145.00 | ₹146.40 | ₹145.00 | ₹146.00 | 28 |
| 2026-04-16 | ₹144.00 | ₹145.00 | ₹144.00 | ₹144.90 | 516 |
| 2026-04-15 | ₹151.00 | ₹155.40 | ₹132.40 | ₹147.35 | 36 |
| 2026-04-13 | ₹138.60 | ₹147.00 | ₹138.50 | ₹141.50 | 303 |
| 2026-04-10 | ₹138.20 | ₹147.95 | ₹133.05 | ₹147.95 | 245 |
| 2026-04-09 | ₹140.00 | ₹148.55 | ₹139.30 | ₹147.80 | 61 |
| 2026-04-08 | ₹142.00 | ₹149.80 | ₹137.00 | ₹141.95 | 477 |
| 2026-04-07 | ₹145.00 | ₹150.75 | ₹136.45 | ₹150.50 | 1,837 |
| 2026-04-06 | ₹141.95 | ₹147.30 | ₹141.95 | ₹143.60 | 367 |
| 2026-04-02 | ₹149.40 | ₹149.40 | ₹149.40 | ₹149.40 | 10 |
| 2026-04-01 | ₹144.95 | ₹144.95 | ₹144.95 | ₹144.95 | 10 |
| 2026-03-30 | ₹140.00 | ₹140.00 | ₹140.00 | ₹140.00 | 1 |
| 2026-03-27 | ₹131.60 | ₹138.50 | ₹131.60 | ₹138.50 | 53 |
| 2026-03-25 | ₹138.50 | ₹138.50 | ₹138.50 | ₹138.50 | 12 |
| 2026-03-24 | ₹128.30 | ₹134.50 | ₹128.30 | ₹134.50 | 89 |
| 2026-03-23 | ₹128.30 | ₹128.30 | ₹128.30 | ₹128.30 | 4 |
| 2026-03-20 | ₹135.00 | ₹140.80 | ₹128.60 | ₹132.30 | 5 |
| 2026-03-18 | ₹130.00 | ₹134.65 | ₹130.00 | ₹134.55 | 51 |
| 2026-03-17 | ₹138.95 | ₹139.00 | ₹126.95 | ₹128.25 | 37 |
| 2026-03-16 | ₹145.95 | ₹145.95 | ₹133.30 | ₹133.30 | 2 |
| 2026-03-13 | ₹146.00 | ₹152.40 | ₹139.10 | ₹139.15 | 318 |
| 2026-03-12 | ₹146.40 | ₹146.40 | ₹146.40 | ₹146.40 | 104 |
| 2026-03-11 | ₹143.05 | ₹143.05 | ₹129.45 | ₹142.50 | 390 |
| 2026-03-10 | ₹134.80 | ₹136.25 | ₹127.95 | ₹136.25 | 779 |
| 2026-03-09 | ₹120.30 | ₹129.80 | ₹120.30 | ₹129.80 | 102 |
| 2026-03-06 | ₹136.40 | ₹136.40 | ₹124.40 | ₹124.40 | 256 |
| 2026-03-05 | ₹124.00 | ₹129.95 | ₹119.00 | ₹129.95 | 838 |
| 2026-03-04 | ₹125.25 | ₹130.25 | ₹125.25 | ₹125.25 | 424 |
| 2026-03-02 | ₹127.00 | ₹133.00 | ₹127.00 | ₹131.80 | 68 |
| 2026-02-27 | ₹119.05 | ₹131.00 | ₹119.05 | ₹129.50 | 26 |
| 2026-02-26 | ₹124.90 | ₹131.00 | ₹124.90 | ₹125.00 | 76 |
| 2026-02-25 | ₹148.00 | ₹148.00 | ₹123.00 | ₹124.90 | 68 |
| 2026-02-24 | ₹149.00 | ₹149.00 | ₹132.00 | ₹135.00 | 87 |
| 2026-02-23 | ₹149.00 | ₹149.00 | ₹133.65 | ₹138.10 | 16 |
| 2026-02-20 | ₹135.00 | ₹143.00 | ₹130.10 | ₹136.35 | 25 |
| 2026-02-19 | ₹169.00 | ₹169.00 | ₹142.85 | ₹144.00 | 72 |
| 2026-02-18 | ₹160.85 | ₹160.85 | ₹157.70 | ₹157.75 | 261 |
| 2026-02-17 | ₹149.50 | ₹150.50 | ₹144.25 | ₹146.50 | 276 |
| 2026-02-16 | ₹141.15 | ₹145.00 | ₹133.60 | ₹136.85 | 10 |
| 2026-02-13 | ₹153.95 | ₹153.95 | ₹141.00 | ₹141.15 | 101 |
| 2026-02-12 | ₹158.00 | ₹168.00 | ₹141.15 | ₹141.25 | 154 |
| 2026-02-11 | ₹156.50 | ₹156.50 | ₹156.00 | ₹156.50 | 21 |
| 2026-02-10 | ₹153.00 | ₹153.00 | ₹152.70 | ₹152.80 | 36 |
| 2026-02-09 | ₹149.00 | ₹149.00 | ₹149.00 | ₹149.00 | 1 |
| 2026-02-06 | ₹146.95 | ₹146.95 | ₹131.15 | ₹145.70 | 80 |
| 2026-02-05 | ₹149.30 | ₹149.30 | ₹132.05 | ₹138.15 | 615 |
| 2026-02-04 | ₹145.00 | ₹147.35 | ₹136.00 | ₹145.80 | 325 |
| 2026-02-03 | ₹124.90 | ₹135.85 | ₹124.90 | ₹135.75 | 757 |
| 2026-02-01 | ₹133.90 | ₹133.90 | ₹123.50 | ₹123.50 | 205 |
| 2026-01-30 | ₹122.15 | ₹123.05 | ₹122.15 | ₹123.05 | 10 |
| 2026-01-29 | ₹128.10 | ₹131.15 | ₹120.00 | ₹125.25 | 528 |
| 2026-01-28 | ₹132.95 | ₹132.95 | ₹131.25 | ₹131.85 | 3 |
| 2026-01-27 | ₹125.35 | ₹125.35 | ₹124.55 | ₹124.55 | 66 |
| 2026-01-23 | ₹128.00 | ₹134.40 | ₹124.55 | ₹133.95 | 130 |
| 2026-01-22 | ₹128.00 | ₹128.00 | ₹128.00 | ₹128.00 | 20 |
| 2026-01-21 | ₹128.00 | ₹128.00 | ₹124.55 | ₹126.10 | 160 |
| 2026-01-20 | ₹124.55 | ₹127.00 | ₹124.55 | ₹127.00 | 15 |
| 2026-01-16 | ₹132.00 | ₹132.00 | ₹124.55 | ₹126.45 | 432 |
| 2026-01-14 | ₹129.35 | ₹137.45 | ₹129.35 | ₹137.45 | 166 |
| 2026-01-13 | ₹140.35 | ₹140.35 | ₹124.55 | ₹130.00 | 544 |
| 2026-01-12 | ₹126.10 | ₹138.90 | ₹126.10 | ₹136.95 | 1,136 |
| 2026-01-09 | ₹136.30 | ₹136.30 | ₹130.00 | ₹130.00 | 502 |
| 2026-01-08 | ₹139.75 | ₹139.75 | ₹120.55 | ₹125.50 | 4,725 |
| 2026-01-07 | ₹132.60 | ₹133.60 | ₹126.50 | ₹127.70 | 1,658 |
| 2026-01-06 | ₹132.55 | ₹144.00 | ₹128.10 | ₹140.55 | 10 |
| 2026-01-05 | ₹131.55 | ₹140.00 | ₹126.35 | ₹140.00 | 136 |
| 2026-01-02 | ₹138.10 | ₹146.95 | ₹136.25 | ₹140.00 | 749 |
| 2026-01-01 | ₹150.00 | ₹151.45 | ₹142.00 | ₹142.30 | 358 |
SV Global Mill Share Price Performance Analysis (May 2013 - Jul 2026)
SVGLOBAL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-15.95%
₹142.30 → ₹119.60
Year to Date
Price Volatility
6.24%
Low Volatility
Year to Date
Average Daily Volume
571
Year to Date Average
BSE Exchange
SV Global Mill Share Price History – Frequently Asked Questions
Common questions about SVGLOBAL historical data and records.
What is the all-time high share price of SV Global Mill (SVGLOBAL)?
The all-time high share price of SV Global Mill was ₹252.9 recorded on July 01, 2014 on the BSE exchange.
What is the all-time low share price of SV Global Mill (SVGLOBAL)?
The all-time low share price of SV Global Mill was ₹18.1 recorded on October 17, 2013 on the BSE exchange.
How can I download SVGLOBAL historical share price data?
You can download SV Global Mill historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SVGLOBAL shares?
The highest trading volume day for SV Global Mill was 3,469,751 shares traded on August 16, 2013 on the BSE exchange, with share price at ₹25.6.