Suyog Telematics Share Price All Time Records & Statistics (Aug 2024 - Jan 2026)
Comprehensive analysis of SUYOG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Suyog Telematics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹584.90 | ₹610.95 | ₹580.35 | ₹586.00 | 17,828 |
| 2026-01-08 | ₹598.10 | ₹604.05 | ₹585.00 | ₹593.85 | 9,540 |
| 2026-01-07 | ₹606.60 | ₹607.95 | ₹596.10 | ₹598.70 | 15,045 |
| 2026-01-06 | ₹617.20 | ₹617.20 | ₹602.00 | ₹606.45 | 8,247 |
| 2026-01-05 | ₹626.30 | ₹626.30 | ₹608.00 | ₹617.20 | 18,861 |
| 2026-01-02 | ₹612.05 | ₹626.00 | ₹608.70 | ₹617.05 | 7,803 |
| 2026-01-01 | ₹607.00 | ₹618.30 | ₹606.55 | ₹613.65 | 9,235 |
Suyog Telematics Share Price Performance Analysis (Aug 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Suyog Telematics
Additional stock information and data for SUYOG
Suyog Telematics Share Price History – Frequently Asked Questions
Common questions about SUYOG historical data and records
What is the all-time high share price of Suyog Telematics (SUYOG)?
The all-time high share price of Suyog Telematics was ₹1968.2 recorded on December 18, 2024 on the NSE exchange.
What is the all-time low share price of Suyog Telematics (SUYOG)?
The all-time low share price of Suyog Telematics was ₹571.55 recorded on December 30, 2025 on the NSE exchange.
How can I download SUYOG historical share price data?
You can download Suyog Telematics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUYOG shares?
The highest trading volume day for Suyog Telematics was 338,867 shares traded on June 10, 2025 on the NSE exchange, with share price at ₹941.75.