Price Data Selection & Download
Suvidhaa Infoserve Share Price All Time Records & Statistics (Oct 2025 - Jul 2026)
165 daily OHLCV records on NSE from Oct. 2025 to July 2026.
Share Price All Time High
₹4.13
October 24, 2025
NSE Exchange
Share Price All Time Low
₹2.21
March 30, 2026
NSE Exchange
Highest Volume Trading Day
519,187
January 29, 2026 • ₹2.84
NSE Exchange
Share Price History Data (Oct 2025 - Jul 2026)
SUVIDHAA daily open, high, low, close and volume (OHLCV) on NSE — 117 records.
Total Records
117
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | ₹2.59 | ₹2.61 | ₹2.55 | ₹2.55 | 36,255 |
| 2026-07-17 | ₹2.61 | ₹2.62 | ₹2.53 | ₹2.58 | 125,899 |
| 2026-07-16 | ₹2.55 | ₹2.62 | ₹2.53 | ₹2.54 | 34,382 |
| 2026-07-15 | ₹2.58 | ₹2.59 | ₹2.50 | ₹2.54 | 142,778 |
| 2026-07-14 | ₹2.54 | ₹2.60 | ₹2.46 | ₹2.57 | 41,387 |
| 2026-07-13 | ₹2.56 | ₹2.59 | ₹2.53 | ₹2.54 | 96,164 |
| 2026-07-10 | ₹2.60 | ₹2.61 | ₹2.53 | ₹2.55 | 43,147 |
| 2026-07-09 | ₹2.65 | ₹2.65 | ₹2.55 | ₹2.56 | 33,594 |
| 2026-07-08 | ₹2.60 | ₹2.70 | ₹2.50 | ₹2.54 | 110,610 |
| 2026-07-07 | ₹2.62 | ₹2.71 | ₹2.54 | ₹2.59 | 145,222 |
| 2026-07-06 | ₹2.73 | ₹2.74 | ₹2.60 | ₹2.61 | 352,250 |
| 2026-07-03 | ₹2.73 | ₹2.73 | ₹2.67 | ₹2.70 | 56,988 |
| 2026-07-02 | ₹2.80 | ₹2.80 | ₹2.67 | ₹2.69 | 62,267 |
| 2026-07-01 | ₹2.82 | ₹2.84 | ₹2.70 | ₹2.71 | 69,348 |
| 2026-06-30 | ₹2.72 | ₹2.90 | ₹2.65 | ₹2.69 | 146,454 |
| 2026-06-29 | ₹2.88 | ₹2.90 | ₹2.65 | ₹2.73 | 178,602 |
| 2026-06-25 | ₹2.78 | ₹2.78 | ₹2.61 | ₹2.69 | 180,499 |
| 2026-06-24 | ₹2.71 | ₹2.79 | ₹2.71 | ₹2.74 | 28,092 |
| 2026-06-23 | ₹2.74 | ₹2.79 | ₹2.70 | ₹2.71 | 72,464 |
| 2026-06-22 | ₹2.81 | ₹2.81 | ₹2.70 | ₹2.79 | 92,334 |
| 2026-06-19 | ₹2.77 | ₹2.81 | ₹2.77 | ₹2.79 | 203,382 |
| 2026-06-18 | ₹2.75 | ₹2.76 | ₹2.72 | ₹2.75 | 93,528 |
| 2026-06-17 | ₹2.78 | ₹2.78 | ₹2.70 | ₹2.73 | 61,510 |
| 2026-06-16 | ₹2.70 | ₹2.85 | ₹2.65 | ₹2.71 | 217,768 |
| 2026-06-15 | ₹2.67 | ₹2.80 | ₹2.55 | ₹2.65 | 239,940 |
| 2026-06-12 | ₹2.69 | ₹2.82 | ₹2.63 | ₹2.67 | 51,813 |
| 2026-06-11 | ₹2.63 | ₹2.71 | ₹2.60 | ₹2.65 | 36,237 |
| 2026-06-10 | ₹2.65 | ₹2.70 | ₹2.61 | ₹2.63 | 70,890 |
| 2026-06-09 | ₹2.70 | ₹2.75 | ₹2.63 | ₹2.69 | 118,854 |
| 2026-06-08 | ₹2.69 | ₹2.75 | ₹2.63 | ₹2.66 | 30,036 |
| 2026-06-05 | ₹2.64 | ₹2.75 | ₹2.64 | ₹2.68 | 35,942 |
| 2026-06-04 | ₹2.68 | ₹2.73 | ₹2.60 | ₹2.70 | 111,192 |
| 2026-06-03 | ₹2.72 | ₹2.73 | ₹2.57 | ₹2.62 | 145,312 |
| 2026-06-02 | ₹2.75 | ₹2.75 | ₹2.63 | ₹2.68 | 69,493 |
| 2026-06-01 | ₹2.69 | ₹2.77 | ₹2.65 | ₹2.70 | 252,496 |
| 2026-05-29 | ₹2.73 | ₹2.75 | ₹2.59 | ₹2.65 | 278,710 |
| 2026-05-27 | ₹2.78 | ₹2.78 | ₹2.66 | ₹2.69 | 98,870 |
| 2026-05-26 | ₹2.74 | ₹2.75 | ₹2.63 | ₹2.73 | 125,975 |
| 2026-05-25 | ₹2.75 | ₹2.85 | ₹2.67 | ₹2.70 | 487,474 |
| 2026-05-22 | ₹2.93 | ₹3.03 | ₹2.79 | ₹2.81 | 361,015 |
| 2026-05-21 | ₹2.87 | ₹3.00 | ₹2.87 | ₹2.93 | 92,988 |
| 2026-05-20 | ₹2.87 | ₹2.94 | ₹2.85 | ₹2.86 | 90,835 |
| 2026-05-19 | ₹3.03 | ₹3.03 | ₹2.86 | ₹2.87 | 75,903 |
| 2026-05-18 | ₹3.00 | ₹3.00 | ₹2.86 | ₹2.93 | 32,947 |
| 2026-05-15 | ₹2.92 | ₹3.00 | ₹2.90 | ₹2.95 | 24,934 |
| 2026-05-14 | ₹3.03 | ₹3.03 | ₹2.90 | ₹2.90 | 37,948 |
| 2026-05-13 | ₹2.98 | ₹2.99 | ₹2.78 | ₹2.91 | 92,657 |
| 2026-05-12 | ₹2.87 | ₹2.99 | ₹2.80 | ₹2.85 | 81,683 |
| 2026-04-15 | ₹3.29 | ₹3.30 | ₹3.09 | ₹3.12 | 327,365 |
| 2026-04-13 | ₹3.43 | ₹3.44 | ₹3.01 | ₹3.18 | 232,702 |
| 2026-04-10 | ₹3.47 | ₹3.50 | ₹3.07 | ₹3.40 | 359,616 |
| 2026-04-09 | ₹2.98 | ₹3.48 | ₹2.96 | ₹3.15 | 278,881 |
| 2026-04-08 | ₹2.98 | ₹2.98 | ₹2.59 | ₹2.91 | 253,088 |
| 2026-04-07 | ₹2.65 | ₹2.65 | ₹2.55 | ₹2.59 | 93,783 |
| 2026-04-06 | ₹2.51 | ₹2.60 | ₹2.45 | ₹2.55 | 102,342 |
| 2026-04-02 | ₹2.48 | ₹2.51 | ₹2.31 | ₹2.45 | 76,597 |
| 2026-04-01 | ₹2.35 | ₹2.54 | ₹2.31 | ₹2.44 | 146,379 |
| 2026-03-30 | ₹2.70 | ₹2.70 | ₹2.21 | ₹2.26 | 222,880 |
| 2026-03-27 | ₹2.64 | ₹2.77 | ₹2.50 | ₹2.56 | 479,623 |
| 2026-03-25 | ₹2.70 | ₹2.90 | ₹2.43 | ₹2.61 | 429,031 |
| 2026-03-24 | ₹2.60 | ₹2.82 | ₹2.41 | ₹2.50 | 397,608 |
| 2026-03-23 | ₹2.82 | ₹2.82 | ₹2.55 | ₹2.59 | 99,435 |
| 2026-03-20 | ₹2.94 | ₹2.99 | ₹2.67 | ₹2.82 | 186,915 |
| 2026-03-19 | ₹2.95 | ₹2.95 | ₹2.72 | ₹2.84 | 76,648 |
| 2026-03-18 | ₹2.80 | ₹3.08 | ₹2.72 | ₹2.97 | 98,421 |
| 2026-03-17 | ₹2.70 | ₹2.79 | ₹2.69 | ₹2.76 | 69,073 |
| 2026-03-16 | ₹2.76 | ₹2.80 | ₹2.60 | ₹2.65 | 88,520 |
| 2026-03-13 | ₹2.75 | ₹2.80 | ₹2.64 | ₹2.70 | 61,796 |
| 2026-03-12 | ₹2.87 | ₹2.87 | ₹2.75 | ₹2.75 | 50,154 |
| 2026-03-11 | ₹2.75 | ₹2.88 | ₹2.75 | ₹2.84 | 68,814 |
| 2026-03-10 | ₹2.89 | ₹2.89 | ₹2.75 | ₹2.82 | 39,901 |
| 2026-03-09 | ₹2.92 | ₹2.92 | ₹2.46 | ₹2.78 | 144,692 |
| 2026-03-06 | ₹2.96 | ₹2.96 | ₹2.89 | ₹2.92 | 83,925 |
| 2026-03-05 | ₹2.98 | ₹3.00 | ₹2.62 | ₹2.98 | 135,920 |
| 2026-03-04 | ₹2.85 | ₹3.00 | ₹2.44 | ₹2.84 | 156,443 |
| 2026-03-02 | ₹2.99 | ₹3.00 | ₹2.80 | ₹2.85 | 123,037 |
| 2026-02-27 | ₹3.10 | ₹3.10 | ₹2.95 | ₹3.00 | 41,026 |
| 2026-02-26 | ₹2.96 | ₹3.16 | ₹2.96 | ₹2.97 | 37,266 |
| 2026-02-25 | ₹2.99 | ₹3.50 | ₹2.95 | ₹3.00 | 215,259 |
| 2026-02-24 | ₹3.04 | ₹3.07 | ₹2.95 | ₹3.01 | 125,552 |
| 2026-02-23 | ₹2.96 | ₹3.05 | ₹2.95 | ₹2.98 | 50,852 |
| 2026-02-20 | ₹3.00 | ₹3.11 | ₹2.95 | ₹2.99 | 119,087 |
| 2026-02-19 | ₹3.12 | ₹3.13 | ₹2.85 | ₹3.01 | 131,505 |
| 2026-02-18 | ₹3.18 | ₹3.18 | ₹3.04 | ₹3.06 | 77,870 |
| 2026-02-17 | ₹3.17 | ₹3.17 | ₹3.00 | ₹3.02 | 50,920 |
| 2026-02-16 | ₹3.23 | ₹3.23 | ₹2.90 | ₹3.00 | 71,129 |
| 2026-02-13 | ₹3.25 | ₹3.25 | ₹3.08 | ₹3.12 | 58,888 |
| 2026-02-12 | ₹3.22 | ₹3.30 | ₹3.17 | ₹3.19 | 71,363 |
| 2026-02-11 | ₹3.02 | ₹3.19 | ₹3.00 | ₹3.16 | 116,555 |
| 2026-02-10 | ₹3.00 | ₹3.10 | ₹3.00 | ₹3.06 | 117,468 |
| 2026-02-09 | ₹3.00 | ₹3.06 | ₹3.00 | ₹3.04 | 52,826 |
| 2026-02-06 | ₹3.03 | ₹3.06 | ₹2.98 | ₹3.03 | 72,175 |
| 2026-02-05 | ₹3.03 | ₹3.09 | ₹2.98 | ₹3.03 | 57,011 |
| 2026-02-04 | ₹3.02 | ₹3.10 | ₹2.93 | ₹3.03 | 58,840 |
| 2026-02-03 | ₹3.18 | ₹3.18 | ₹2.75 | ₹2.96 | 170,654 |
| 2026-02-02 | ₹3.17 | ₹3.29 | ₹2.72 | ₹2.99 | 100,526 |
| 2026-02-01 | ₹3.40 | ₹3.40 | ₹2.86 | ₹3.11 | 158,589 |
| 2026-01-30 | ₹2.90 | ₹3.19 | ₹2.86 | ₹3.13 | 220,053 |
| 2026-01-29 | ₹3.27 | ₹3.27 | ₹2.57 | ₹2.84 | 519,187 |
| 2026-01-28 | ₹3.15 | ₹3.29 | ₹3.11 | ₹3.17 | 50,053 |
| 2026-01-27 | ₹3.35 | ₹3.35 | ₹3.10 | ₹3.15 | 53,331 |
| 2026-01-23 | ₹3.30 | ₹3.30 | ₹3.11 | ₹3.20 | 33,839 |
| 2026-01-22 | ₹3.18 | ₹3.34 | ₹3.10 | ₹3.18 | 60,769 |
| 2026-01-21 | ₹3.11 | ₹3.44 | ₹3.06 | ₹3.17 | 158,633 |
| 2026-01-20 | ₹3.35 | ₹3.44 | ₹3.11 | ₹3.16 | 122,325 |
| 2026-01-19 | ₹3.46 | ₹3.50 | ₹3.35 | ₹3.36 | 33,860 |
| 2026-01-16 | ₹3.38 | ₹3.73 | ₹3.33 | ₹3.37 | 146,913 |
| 2026-01-14 | ₹3.40 | ₹3.49 | ₹3.38 | ₹3.45 | 37,205 |
| 2026-01-13 | ₹3.43 | ₹3.52 | ₹3.43 | ₹3.47 | 42,754 |
| 2026-01-12 | ₹3.46 | ₹3.59 | ₹3.42 | ₹3.43 | 72,779 |
| 2026-01-09 | ₹3.53 | ₹3.60 | ₹3.46 | ₹3.49 | 48,898 |
| 2026-01-08 | ₹3.56 | ₹3.63 | ₹3.53 | ₹3.55 | 77,587 |
| 2026-01-07 | ₹3.59 | ₹3.65 | ₹3.56 | ₹3.59 | 42,120 |
| 2026-01-06 | ₹3.57 | ₹3.85 | ₹3.50 | ₹3.59 | 187,425 |
| 2026-01-05 | ₹3.68 | ₹3.69 | ₹3.41 | ₹3.63 | 129,836 |
| 2026-01-02 | ₹3.64 | ₹3.72 | ₹3.64 | ₹3.68 | 43,671 |
| 2026-01-01 | ₹3.53 | ₹3.69 | ₹3.40 | ₹3.64 | 103,394 |
Suvidhaa Infoserve Share Price Performance Analysis (Oct 2025 - Jul 2026)
SUVIDHAA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-29.95%
₹3.64 → ₹2.55
Year to Date
Price Volatility
10.27%
Low Volatility
Year to Date
Average Daily Volume
125,578
Year to Date Average
NSE Exchange
Suvidhaa Infoserve Share Price History – Frequently Asked Questions
Common questions about SUVIDHAA historical data and records. For live price, key ratios and fundamentals, see Suvidhaa Infoserve stock price NSE.
What is the all-time high share price of Suvidhaa Infoserve (SUVIDHAA)?
The all-time high share price of Suvidhaa Infoserve was ₹4.13 recorded on October 24, 2025 on the NSE exchange.
What is the all-time low share price of Suvidhaa Infoserve (SUVIDHAA)?
The all-time low share price of Suvidhaa Infoserve was ₹2.21 recorded on March 30, 2026 on the NSE exchange.
How can I download SUVIDHAA historical share price data?
You can download Suvidhaa Infoserve historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUVIDHAA shares?
The highest trading volume day for Suvidhaa Infoserve was 519,187 shares traded on January 29, 2026 on the NSE exchange, with share price at ₹2.84.