Cohance Lifesciences Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of COHANCE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Cohance Lifesciences share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹503.80 | ₹512.95 | ₹498.20 | ₹503.25 | 721,549 |
| 2026-01-06 | ₹513.00 | ₹513.00 | ₹499.70 | ₹502.30 | 452,689 |
| 2026-01-05 | ₹520.20 | ₹522.80 | ₹511.25 | ₹513.20 | 1,497,902 |
| 2026-01-02 | ₹525.50 | ₹526.10 | ₹515.10 | ₹518.30 | 251,489 |
| 2026-01-01 | ₹528.95 | ₹531.35 | ₹521.40 | ₹523.50 | 210,029 |
Cohance Lifesciences Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Cohance Lifesciences
Additional stock information and data for COHANCE
Cohance Lifesciences Share Price History – Frequently Asked Questions
Common questions about COHANCE historical data and records
What is the all-time high share price of Cohance Lifesciences (COHANCE)?
The all-time high share price of Cohance Lifesciences was ₹1360.0 recorded on December 02, 2024 on the NSE exchange.
What is the all-time low share price of Cohance Lifesciences (COHANCE)?
The all-time low share price of Cohance Lifesciences was ₹0.3 recorded on January 22, 2015 on the NSE exchange.
How can I download COHANCE historical share price data?
You can download Cohance Lifesciences historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COHANCE shares?
The highest trading volume day for Cohance Lifesciences was 14,277,053 shares traded on March 01, 2024 on the NSE exchange, with share price at ₹686.1.