Suven Life Sciences Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of SUVEN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Suven Life Sciences share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹169.99 | ₹178.50 | ₹168.51 | ₹173.42 | 553,108 |
| 2026-01-06 | ₹161.25 | ₹174.30 | ₹161.25 | ₹170.55 | 850,947 |
| 2026-01-05 | ₹165.38 | ₹166.10 | ₹161.00 | ₹161.92 | 189,272 |
| 2026-01-02 | ₹164.50 | ₹168.22 | ₹164.41 | ₹164.81 | 146,222 |
| 2026-01-01 | ₹166.50 | ₹167.85 | ₹164.10 | ₹164.69 | 153,797 |
Suven Life Sciences Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Suven Life Sciences
Additional stock information and data for SUVEN
Suven Life Sciences Share Price History – Frequently Asked Questions
Common questions about SUVEN historical data and records
What is the all-time high share price of Suven Life Sciences (SUVEN)?
The all-time high share price of Suven Life Sciences was ₹235.67 recorded on September 22, 2025 on the NSE exchange.
What is the all-time low share price of Suven Life Sciences (SUVEN)?
The all-time low share price of Suven Life Sciences was ₹160.2 recorded on December 08, 2025 on the NSE exchange.
How can I download SUVEN historical share price data?
You can download Suven Life Sciences historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUVEN shares?
The highest trading volume day for Suven Life Sciences was 850,947 shares traded on January 06, 2026 on the NSE exchange, with share price at ₹170.55.