Suryavanshi Spinning Mills Share Price All Time Records & Statistics (Jan 2008 - Mar 2026)
Comprehensive analysis of SURYVANSP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | ₹17.45 | ₹17.45 | ₹17.42 | ₹17.42 | 92 |
| 2026-03-16 | ₹18.29 | ₹19.25 | ₹18.29 | ₹18.33 | 11,255 |
| 2026-03-09 | ₹19.25 | ₹19.25 | ₹19.25 | ₹19.25 | 284 |
| 2026-03-02 | ₹21.32 | ₹21.32 | ₹20.26 | ₹20.26 | 27 |
| 2026-02-23 | ₹20.32 | ₹21.32 | ₹20.32 | ₹21.32 | 371 |
| 2026-02-16 | ₹21.38 | ₹21.38 | ₹20.32 | ₹20.32 | 406 |
| 2026-02-09 | ₹21.38 | ₹21.38 | ₹21.38 | ₹21.38 | 401 |
| 2026-01-19 | ₹21.71 | ₹22.50 | ₹21.71 | ₹22.50 | 565 |
| 2026-01-12 | ₹22.28 | ₹22.85 | ₹22.28 | ₹22.85 | 65 |
| 2026-01-05 | ₹22.28 | ₹23.45 | ₹22.28 | ₹23.45 | 428 |
Suryavanshi Spinning Mills Share Price Performance Analysis (Jan 2008 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Suryavanshi Spinning Mills
Additional stock information and data for SURYVANSP
Suryavanshi Spinning Mills Share Price History – Frequently Asked Questions
Common questions about SURYVANSP historical data and records
What is the all-time high share price of Suryavanshi Spinning Mills (SURYVANSP)?
The all-time high share price of Suryavanshi Spinning Mills was ₹52.7 recorded on September 09, 2022 on the BSE exchange.
What is the all-time low share price of Suryavanshi Spinning Mills (SURYVANSP)?
The all-time low share price of Suryavanshi Spinning Mills was ₹3.24 recorded on November 28, 2018 on the BSE exchange.
How can I download SURYVANSP historical share price data?
You can download Suryavanshi Spinning Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SURYVANSP shares?
The highest trading volume day for Suryavanshi Spinning Mills was 1,349,974 shares traded on October 09, 2012 on the BSE exchange, with share price at ₹13.26.