Price Data Selection & Download
Suryalata Spinning Mills Share Price All Time Records & Statistics (Apr 2026 - May 2026)
22 daily OHLCV records on NSE from April 2026 to May 2026. Explore SURYALA Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
SURYALA daily open, high, low, close and volume (OHLCV) on NSE — 22 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹359.00 | ₹359.95 | ₹352.55 | ₹355.60 | 58 |
| 2026-05-19 | ₹359.70 | ₹359.70 | ₹332.25 | ₹340.00 | 384 |
| 2026-05-18 | ₹337.35 | ₹350.00 | ₹335.00 | ₹336.00 | 307 |
| 2026-05-15 | ₹347.00 | ₹347.70 | ₹337.10 | ₹339.00 | 217 |
| 2026-05-14 | ₹356.00 | ₹370.00 | ₹345.15 | ₹347.10 | 150 |
| 2026-05-13 | ₹360.00 | ₹361.40 | ₹355.00 | ₹356.00 | 406 |
| 2026-05-12 | ₹365.00 | ₹365.00 | ₹351.25 | ₹357.80 | 499 |
| 2026-05-11 | ₹367.70 | ₹371.95 | ₹351.10 | ₹365.50 | 321 |
| 2026-05-08 | ₹362.05 | ₹380.65 | ₹361.20 | ₹365.90 | 215 |
| 2026-05-07 | ₹379.95 | ₹380.55 | ₹358.25 | ₹361.80 | 685 |
| 2026-05-06 | ₹367.50 | ₹372.95 | ₹367.50 | ₹369.85 | 185 |
| 2026-05-05 | ₹363.00 | ₹374.45 | ₹355.05 | ₹367.50 | 528 |
| 2026-05-04 | ₹337.35 | ₹367.85 | ₹337.35 | ₹362.65 | 277 |
| 2026-04-30 | ₹358.95 | ₹358.95 | ₹330.30 | ₹344.50 | 1,435 |
| 2026-04-29 | ₹352.45 | ₹372.30 | ₹346.35 | ₹346.50 | 295 |
| 2026-04-28 | ₹347.00 | ₹359.95 | ₹341.10 | ₹352.45 | 407 |
| 2026-04-27 | ₹354.60 | ₹355.00 | ₹350.00 | ₹350.00 | 222 |
| 2026-04-24 | ₹366.50 | ₹380.00 | ₹355.05 | ₹365.00 | 103 |
| 2026-04-23 | ₹370.00 | ₹380.00 | ₹360.00 | ₹375.00 | 460 |
| 2026-04-22 | ₹342.45 | ₹372.00 | ₹342.40 | ₹371.70 | 407 |
| 2026-04-21 | ₹350.00 | ₹373.00 | ₹350.00 | ₹369.70 | 3,102 |
| 2026-04-20 | ₹346.95 | ₹359.90 | ₹346.95 | ₹357.25 | 161 |
Suryalata Spinning Mills Share Price Performance Analysis (Apr 2026 - May 2026)
SURYALA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Suryalata Spinning Mills Share Price History – Frequently Asked Questions
Common questions about SURYALA historical data and records. Examine SURYALA quarterly trends for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Suryalata Spinning Mills (SURYALA)?
The all-time high share price of Suryalata Spinning Mills was ₹380.65 recorded on May 08, 2026 on the NSE exchange.
What is the all-time low share price of Suryalata Spinning Mills (SURYALA)?
The all-time low share price of Suryalata Spinning Mills was ₹330.3 recorded on April 30, 2026 on the NSE exchange.
How can I download SURYALA historical share price data?
You can download Suryalata Spinning Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SURYALA shares?
The highest trading volume day for Suryalata Spinning Mills was 3,102 shares traded on April 21, 2026 on the NSE exchange, with share price at ₹369.7.