Price Data Selection & Download
Suryalata Spinning Mills Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
52 daily OHLCV records on NSE from April 2026 to July 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - Jul 2026)
SURYALA daily open, high, low, close and volume (OHLCV) on NSE — 52 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹448.45 | ₹452.00 | ₹440.00 | ₹448.00 | 397 |
| 2026-07-02 | ₹444.10 | ₹453.00 | ₹434.30 | ₹448.45 | 869 |
| 2026-07-01 | ₹463.00 | ₹464.00 | ₹443.25 | ₹446.80 | 248 |
| 2026-06-30 | ₹445.00 | ₹448.00 | ₹442.25 | ₹448.00 | 345 |
| 2026-06-29 | ₹445.00 | ₹446.90 | ₹442.25 | ₹446.85 | 781 |
| 2026-06-25 | ₹452.25 | ₹461.00 | ₹447.10 | ₹447.10 | 1,650 |
| 2026-06-24 | ₹449.00 | ₹474.00 | ₹449.00 | ₹457.50 | 4,824 |
| 2026-06-23 | ₹450.00 | ₹461.45 | ₹442.05 | ₹449.00 | 1,710 |
| 2026-06-22 | ₹465.00 | ₹475.00 | ₹457.00 | ₹474.50 | 522 |
| 2026-06-19 | ₹479.95 | ₹479.95 | ₹436.00 | ₹467.75 | 1,749 |
| 2026-06-18 | ₹449.50 | ₹460.00 | ₹426.10 | ₹452.35 | 1,983 |
| 2026-06-17 | ₹450.00 | ₹458.00 | ₹443.00 | ₹444.35 | 745 |
| 2026-06-16 | ₹450.10 | ₹450.10 | ₹436.60 | ₹443.95 | 61 |
| 2026-06-15 | ₹436.00 | ₹454.00 | ₹427.35 | ₹445.45 | 5,243 |
| 2026-06-12 | ₹425.00 | ₹435.90 | ₹422.25 | ₹422.55 | 1,297 |
| 2026-06-11 | ₹426.00 | ₹436.30 | ₹420.50 | ₹422.30 | 1,129 |
| 2026-06-10 | ₹440.05 | ₹452.00 | ₹425.00 | ₹426.45 | 2,214 |
| 2026-06-09 | ₹457.00 | ₹457.00 | ₹435.05 | ₹438.15 | 1,464 |
| 2026-06-08 | ₹473.95 | ₹475.00 | ₹440.00 | ₹441.50 | 1,744 |
| 2026-06-05 | ₹474.15 | ₹490.00 | ₹463.00 | ₹474.30 | 1,620 |
| 2026-06-04 | ₹452.25 | ₹483.55 | ₹452.25 | ₹474.15 | 4,082 |
| 2026-06-03 | ₹460.00 | ₹473.30 | ₹451.20 | ₹453.50 | 2,672 |
| 2026-06-02 | ₹485.00 | ₹485.00 | ₹460.00 | ₹462.70 | 4,108 |
| 2026-06-01 | ₹469.50 | ₹508.00 | ₹469.50 | ₹481.95 | 17,707 |
| 2026-05-29 | ₹481.90 | ₹496.75 | ₹442.20 | ₹456.15 | 33,082 |
| 2026-05-27 | ₹391.95 | ₹466.80 | ₹391.95 | ₹466.80 | 32,258 |
| 2026-05-26 | ₹391.10 | ₹400.00 | ₹365.90 | ₹389.00 | 10,118 |
| 2026-05-25 | ₹373.00 | ₹375.00 | ₹369.85 | ₹373.90 | 804 |
| 2026-05-22 | ₹365.00 | ₹370.00 | ₹355.00 | ₹368.05 | 542 |
| 2026-05-21 | ₹366.00 | ₹366.00 | ₹359.15 | ₹362.00 | 585 |
| 2026-05-20 | ₹359.00 | ₹359.95 | ₹352.55 | ₹355.60 | 58 |
| 2026-05-19 | ₹359.70 | ₹359.70 | ₹332.25 | ₹340.00 | 384 |
| 2026-05-18 | ₹337.35 | ₹350.00 | ₹335.00 | ₹336.00 | 307 |
| 2026-05-15 | ₹347.00 | ₹347.70 | ₹337.10 | ₹339.00 | 217 |
| 2026-05-14 | ₹356.00 | ₹370.00 | ₹345.15 | ₹347.10 | 150 |
| 2026-05-13 | ₹360.00 | ₹361.40 | ₹355.00 | ₹356.00 | 406 |
| 2026-05-12 | ₹365.00 | ₹365.00 | ₹351.25 | ₹357.80 | 499 |
| 2026-05-11 | ₹367.70 | ₹371.95 | ₹351.10 | ₹365.50 | 321 |
| 2026-05-08 | ₹362.05 | ₹380.65 | ₹361.20 | ₹365.90 | 215 |
| 2026-05-07 | ₹379.95 | ₹380.55 | ₹358.25 | ₹361.80 | 685 |
| 2026-05-06 | ₹367.50 | ₹372.95 | ₹367.50 | ₹369.85 | 185 |
| 2026-05-05 | ₹363.00 | ₹374.45 | ₹355.05 | ₹367.50 | 528 |
| 2026-05-04 | ₹337.35 | ₹367.85 | ₹337.35 | ₹362.65 | 277 |
| 2026-04-30 | ₹358.95 | ₹358.95 | ₹330.30 | ₹344.50 | 1,435 |
| 2026-04-29 | ₹352.45 | ₹372.30 | ₹346.35 | ₹346.50 | 295 |
| 2026-04-28 | ₹347.00 | ₹359.95 | ₹341.10 | ₹352.45 | 407 |
| 2026-04-27 | ₹354.60 | ₹355.00 | ₹350.00 | ₹350.00 | 222 |
| 2026-04-24 | ₹366.50 | ₹380.00 | ₹355.05 | ₹365.00 | 103 |
| 2026-04-23 | ₹370.00 | ₹380.00 | ₹360.00 | ₹375.00 | 460 |
| 2026-04-22 | ₹342.45 | ₹372.00 | ₹342.40 | ₹371.70 | 407 |
| 2026-04-21 | ₹350.00 | ₹373.00 | ₹350.00 | ₹369.70 | 3,102 |
| 2026-04-20 | ₹346.95 | ₹359.90 | ₹346.95 | ₹357.25 | 161 |
Suryalata Spinning Mills Share Price Performance Analysis (Apr 2026 - Jul 2026)
SURYALA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Suryalata Spinning Mills Share Price History – Frequently Asked Questions
Common questions about SURYALA historical data and records. For live price, key ratios and fundamentals, see Suryalata Spinning Mills share price chart.
What is the all-time high share price of Suryalata Spinning Mills (SURYALA)?
The all-time high share price of Suryalata Spinning Mills was ₹508.0 recorded on June 01, 2026 on the NSE exchange.
What is the all-time low share price of Suryalata Spinning Mills (SURYALA)?
The all-time low share price of Suryalata Spinning Mills was ₹330.3 recorded on April 30, 2026 on the NSE exchange.
How can I download SURYALA historical share price data?
You can download Suryalata Spinning Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SURYALA shares?
The highest trading volume day for Suryalata Spinning Mills was 33,082 shares traded on May 29, 2026 on the NSE exchange, with share price at ₹456.15.