Price Data Selection & Download
Suryalakshmi Cotton Mills Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5797 daily OHLCV records on NSE from Jan. 2003 to July 2026. Browse SURYALAXMI cash flow statement for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹272.40
September 12, 2005
NSE Exchange
Share Price All Time Low
₹5.00
March 19, 2003
NSE Exchange
Highest Volume Trading Day
3,428,992
June 15, 2005 • ₹147.22
NSE Exchange
Share Price History Data (Jan 2003 - Jul 2026)
SURYALAXMI daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹57.50 | ₹58.99 | ₹55.11 | ₹57.51 | 2,240 |
| 2026-07-23 | ₹54.51 | ₹60.57 | ₹54.51 | ₹56.48 | 3,210 |
| 2026-07-22 | ₹57.52 | ₹58.99 | ₹55.33 | ₹55.79 | 1,576 |
| 2026-07-21 | ₹58.59 | ₹58.59 | ₹57.26 | ₹57.52 | 1,053 |
| 2026-07-20 | ₹56.60 | ₹58.19 | ₹56.60 | ₹57.00 | 7,298 |
| 2026-07-17 | ₹57.20 | ₹59.00 | ₹56.80 | ₹56.93 | 2,174 |
| 2026-07-16 | ₹58.21 | ₹58.21 | ₹57.99 | ₹58.14 | 554 |
| 2026-07-15 | ₹59.00 | ₹59.55 | ₹57.00 | ₹58.09 | 2,120 |
| 2026-07-14 | ₹60.40 | ₹61.75 | ₹58.20 | ₹59.14 | 2,155 |
| 2026-07-13 | ₹60.00 | ₹60.51 | ₹59.65 | ₹60.03 | 12,087 |
| 2026-07-10 | ₹60.00 | ₹60.00 | ₹57.00 | ₹58.50 | 3,770 |
| 2026-07-09 | ₹58.29 | ₹58.29 | ₹58.10 | ₹58.10 | 1,281 |
| 2026-07-08 | ₹59.41 | ₹61.60 | ₹57.41 | ₹58.29 | 9,862 |
| 2026-07-07 | ₹60.00 | ₹61.20 | ₹59.10 | ₹60.00 | 6,358 |
| 2026-07-06 | ₹59.40 | ₹59.98 | ₹58.00 | ₹59.97 | 10,759 |
| 2026-07-03 | ₹58.03 | ₹59.78 | ₹58.02 | ₹58.34 | 2,434 |
| 2026-07-02 | ₹60.40 | ₹60.40 | ₹58.05 | ₹58.43 | 55,167 |
| 2026-07-01 | ₹62.48 | ₹63.59 | ₹60.52 | ₹61.34 | 7,807 |
| 2026-06-30 | ₹60.25 | ₹63.63 | ₹60.25 | ₹62.48 | 7,195 |
| 2026-06-29 | ₹61.50 | ₹62.48 | ₹60.35 | ₹61.11 | 3,951 |
| 2026-06-25 | ₹64.00 | ₹66.75 | ₹62.10 | ₹62.50 | 36,747 |
| 2026-06-24 | ₹58.69 | ₹67.70 | ₹58.69 | ₹63.36 | 110,580 |
| 2026-06-23 | ₹59.95 | ₹59.95 | ₹58.84 | ₹58.86 | 142 |
| 2026-06-22 | ₹59.62 | ₹60.00 | ₹59.07 | ₹59.27 | 2,152 |
| 2026-06-19 | ₹60.95 | ₹61.00 | ₹59.00 | ₹59.62 | 4,281 |
| 2026-06-18 | ₹59.85 | ₹60.96 | ₹58.56 | ₹59.50 | 1,133 |
| 2026-06-17 | ₹58.00 | ₹60.40 | ₹57.28 | ₹59.82 | 8,025 |
| 2026-06-16 | ₹60.20 | ₹60.20 | ₹57.20 | ₹57.92 | 8,118 |
| 2026-06-15 | ₹59.20 | ₹61.30 | ₹58.05 | ₹59.61 | 14,096 |
| 2026-06-12 | ₹54.06 | ₹60.00 | ₹54.06 | ₹58.20 | 21,557 |
| 2026-06-11 | ₹57.80 | ₹57.80 | ₹55.00 | ₹55.16 | 2,280 |
| 2026-06-10 | ₹56.01 | ₹57.60 | ₹55.95 | ₹56.01 | 708 |
| 2026-06-09 | ₹57.30 | ₹58.39 | ₹55.62 | ₹55.84 | 7,158 |
| 2026-06-08 | ₹55.11 | ₹58.18 | ₹55.05 | ₹55.37 | 1,711 |
| 2026-06-05 | ₹56.81 | ₹56.81 | ₹56.11 | ₹56.23 | 2,231 |
| 2026-06-04 | ₹57.49 | ₹57.99 | ₹55.55 | ₹56.80 | 2,195 |
| 2026-06-03 | ₹58.48 | ₹58.48 | ₹57.48 | ₹57.49 | 58 |
| 2026-06-02 | ₹58.12 | ₹59.00 | ₹57.01 | ₹57.45 | 4,909 |
| 2026-06-01 | ₹60.50 | ₹60.50 | ₹57.22 | ₹58.12 | 4,498 |
| 2026-05-29 | ₹59.80 | ₹60.02 | ₹58.00 | ₹59.50 | 2,158 |
| 2026-05-27 | ₹58.40 | ₹60.79 | ₹57.00 | ₹59.12 | 2,561 |
| 2026-05-26 | ₹59.00 | ₹59.89 | ₹57.00 | ₹57.19 | 8,499 |
| 2026-05-25 | ₹59.00 | ₹61.99 | ₹59.00 | ₹60.05 | 2,489 |
| 2026-05-22 | ₹59.85 | ₹59.85 | ₹58.17 | ₹58.17 | 281 |
| 2026-05-21 | ₹58.98 | ₹60.24 | ₹58.61 | ₹58.62 | 2,342 |
| 2026-05-20 | ₹62.00 | ₹62.00 | ₹58.20 | ₹58.69 | 229 |
| 2026-05-19 | ₹56.77 | ₹62.20 | ₹56.77 | ₹60.48 | 6,713 |
| 2026-05-18 | ₹61.54 | ₹61.54 | ₹56.70 | ₹57.05 | 4,237 |
| 2026-05-15 | ₹60.00 | ₹63.90 | ₹59.40 | ₹61.54 | 13,966 |
| 2026-05-14 | ₹61.00 | ₹61.50 | ₹58.15 | ₹61.03 | 588 |
| 2026-05-13 | ₹57.71 | ₹61.90 | ₹57.00 | ₹59.38 | 4,071 |
| 2026-05-12 | ₹60.30 | ₹60.30 | ₹56.00 | ₹57.43 | 4,755 |
| 2026-05-11 | ₹61.00 | ₹62.38 | ₹60.00 | ₹60.29 | 4,595 |
| 2026-05-08 | ₹63.74 | ₹63.74 | ₹61.00 | ₹61.35 | 10,165 |
| 2026-05-07 | ₹61.00 | ₹62.70 | ₹60.00 | ₹62.62 | 6,610 |
| 2026-05-06 | ₹62.60 | ₹62.60 | ₹59.26 | ₹60.50 | 6,337 |
| 2026-05-05 | ₹58.60 | ₹61.50 | ₹58.60 | ₹60.84 | 10,854 |
| 2026-05-04 | ₹58.90 | ₹60.00 | ₹58.00 | ₹58.73 | 4,518 |
| 2026-04-30 | ₹57.59 | ₹58.94 | ₹56.05 | ₹58.94 | 2,466 |
| 2026-04-29 | ₹56.51 | ₹57.93 | ₹56.50 | ₹57.75 | 1,741 |
| 2026-04-28 | ₹58.71 | ₹59.01 | ₹55.99 | ₹56.10 | 7,326 |
| 2026-04-27 | ₹59.47 | ₹60.00 | ₹58.61 | ₹58.69 | 1,444 |
| 2026-04-24 | ₹62.70 | ₹62.70 | ₹59.25 | ₹59.44 | 3,433 |
| 2026-04-23 | ₹59.89 | ₹61.50 | ₹58.25 | ₹61.29 | 5,000 |
| 2026-04-22 | ₹59.40 | ₹59.89 | ₹57.01 | ₹57.78 | 1,999 |
| 2026-04-21 | ₹59.01 | ₹61.00 | ₹58.81 | ₹59.40 | 3,874 |
| 2026-04-20 | ₹59.10 | ₹62.00 | ₹56.50 | ₹59.23 | 9,877 |
| 2026-04-17 | ₹57.09 | ₹61.93 | ₹56.30 | ₹58.21 | 16,893 |
| 2026-04-16 | ₹56.04 | ₹57.29 | ₹55.03 | ₹57.14 | 7,757 |
| 2026-04-15 | ₹53.30 | ₹56.01 | ₹53.30 | ₹54.42 | 9,620 |
| 2026-04-13 | ₹53.30 | ₹55.79 | ₹53.30 | ₹55.08 | 1,426 |
| 2026-04-10 | ₹54.10 | ₹57.00 | ₹54.10 | ₹55.89 | 3,170 |
| 2026-04-09 | ₹56.00 | ₹56.00 | ₹53.23 | ₹54.38 | 3,318 |
| 2026-04-08 | ₹56.20 | ₹57.00 | ₹53.40 | ₹53.93 | 10,940 |
| 2026-04-07 | ₹55.00 | ₹55.00 | ₹51.21 | ₹54.57 | 6,931 |
| 2026-04-06 | ₹51.00 | ₹52.60 | ₹49.60 | ₹51.09 | 5,706 |
| 2026-04-02 | ₹52.99 | ₹52.99 | ₹48.02 | ₹49.34 | 14,269 |
| 2026-04-01 | ₹44.90 | ₹50.76 | ₹44.90 | ₹49.87 | 22,658 |
| 2026-03-30 | ₹46.40 | ₹47.80 | ₹43.00 | ₹43.11 | 44,581 |
| 2026-03-27 | ₹48.55 | ₹50.01 | ₹46.01 | ₹46.43 | 11,332 |
| 2026-03-25 | ₹51.10 | ₹53.00 | ₹49.01 | ₹50.68 | 16,109 |
| 2026-03-24 | ₹51.03 | ₹52.30 | ₹49.11 | ₹51.07 | 9,286 |
| 2026-03-23 | ₹54.00 | ₹54.00 | ₹48.12 | ₹49.83 | 18,246 |
| 2026-03-20 | ₹53.83 | ₹55.11 | ₹52.04 | ₹52.44 | 7,147 |
| 2026-03-19 | ₹54.99 | ₹55.70 | ₹52.12 | ₹54.10 | 11,416 |
| 2026-03-18 | ₹52.59 | ₹56.00 | ₹51.99 | ₹55.20 | 41,027 |
| 2026-03-17 | ₹50.49 | ₹52.39 | ₹50.49 | ₹51.00 | 3,325 |
| 2026-03-16 | ₹51.21 | ₹52.87 | ₹49.01 | ₹51.24 | 5,883 |
| 2026-03-13 | ₹54.41 | ₹55.76 | ₹51.25 | ₹51.73 | 3,061 |
| 2026-03-12 | ₹53.90 | ₹55.00 | ₹53.90 | ₹54.65 | 8,328 |
| 2026-03-11 | ₹53.21 | ₹53.60 | ₹51.10 | ₹53.22 | 3,336 |
| 2026-03-10 | ₹55.30 | ₹55.30 | ₹51.50 | ₹53.47 | 332 |
| 2026-03-09 | ₹54.29 | ₹54.30 | ₹50.00 | ₹52.82 | 4,490 |
| 2026-03-06 | ₹54.49 | ₹54.50 | ₹51.99 | ₹53.25 | 2,490 |
| 2026-03-05 | ₹52.89 | ₹53.49 | ₹51.50 | ₹52.79 | 2,818 |
| 2026-03-04 | ₹53.00 | ₹53.09 | ₹50.00 | ₹52.67 | 11,255 |
| 2026-03-02 | ₹53.20 | ₹55.60 | ₹53.20 | ₹53.46 | 4,408 |
| 2026-02-27 | ₹62.00 | ₹62.00 | ₹55.00 | ₹55.99 | 11,534 |
| 2026-02-26 | ₹58.21 | ₹59.53 | ₹58.20 | ₹58.52 | 1,715 |
| 2026-02-25 | ₹61.00 | ₹61.00 | ₹57.05 | ₹58.21 | 2,733 |
| 2026-02-24 | ₹62.25 | ₹63.80 | ₹60.50 | ₹60.69 | 5,527 |
| 2026-02-23 | ₹59.89 | ₹62.90 | ₹59.00 | ₹62.25 | 14,997 |
| 2026-02-20 | ₹56.00 | ₹59.77 | ₹55.56 | ₹59.09 | 8,739 |
| 2026-02-19 | ₹58.04 | ₹58.04 | ₹55.21 | ₹56.12 | 1,855 |
| 2026-02-18 | ₹56.05 | ₹57.99 | ₹56.05 | ₹57.75 | 1,715 |
| 2026-02-17 | ₹55.40 | ₹58.00 | ₹55.40 | ₹56.45 | 3,617 |
| 2026-02-16 | ₹58.96 | ₹60.34 | ₹56.00 | ₹57.01 | 1,852 |
| 2026-02-13 | ₹60.00 | ₹60.97 | ₹58.31 | ₹58.67 | 1,986 |
| 2026-02-12 | ₹63.40 | ₹63.40 | ₹60.00 | ₹60.41 | 11,597 |
| 2026-02-11 | ₹62.77 | ₹63.75 | ₹61.14 | ₹61.90 | 10,287 |
| 2026-02-10 | ₹62.08 | ₹63.00 | ₹60.20 | ₹60.72 | 6,973 |
| 2026-02-09 | ₹61.88 | ₹63.69 | ₹60.02 | ₹62.07 | 13,063 |
| 2026-02-06 | ₹60.88 | ₹62.50 | ₹59.02 | ₹60.22 | 7,533 |
| 2026-02-05 | ₹60.03 | ₹62.01 | ₹59.01 | ₹60.06 | 5,058 |
| 2026-02-04 | ₹60.55 | ₹63.00 | ₹58.86 | ₹60.63 | 21,019 |
| 2026-02-03 | ₹58.01 | ₹61.10 | ₹57.00 | ₹58.94 | 43,150 |
| 2026-02-02 | ₹56.88 | ₹57.99 | ₹55.10 | ₹55.52 | 3,621 |
| 2026-02-01 | ₹55.20 | ₹57.40 | ₹55.20 | ₹56.88 | 1,468 |
| 2026-01-30 | ₹54.54 | ₹60.00 | ₹54.41 | ₹56.01 | 17,081 |
| 2026-01-29 | ₹55.00 | ₹56.45 | ₹52.70 | ₹55.15 | 14,951 |
| 2026-01-28 | ₹53.00 | ₹54.22 | ₹52.55 | ₹54.00 | 8,823 |
| 2026-01-27 | ₹55.80 | ₹55.80 | ₹51.75 | ₹52.93 | 8,803 |
| 2026-01-23 | ₹55.51 | ₹56.40 | ₹54.81 | ₹55.00 | 4,256 |
| 2026-01-22 | ₹54.60 | ₹56.55 | ₹54.20 | ₹55.89 | 4,202 |
| 2026-01-21 | ₹54.06 | ₹54.73 | ₹53.11 | ₹54.55 | 6,444 |
| 2026-01-20 | ₹54.62 | ₹56.38 | ₹54.00 | ₹54.40 | 4,039 |
| 2026-01-19 | ₹55.01 | ₹56.51 | ₹54.31 | ₹54.64 | 4,951 |
| 2026-01-16 | ₹55.55 | ₹56.81 | ₹55.55 | ₹55.73 | 2,050 |
| 2026-01-14 | ₹57.01 | ₹57.89 | ₹55.26 | ₹56.33 | 1,992 |
| 2026-01-13 | ₹57.06 | ₹57.88 | ₹55.20 | ₹56.99 | 12,282 |
| 2026-01-12 | ₹57.75 | ₹57.75 | ₹55.52 | ₹56.13 | 2,284 |
| 2026-01-09 | ₹57.36 | ₹58.87 | ₹55.20 | ₹56.05 | 15,572 |
| 2026-01-08 | ₹58.42 | ₹58.49 | ₹57.17 | ₹57.29 | 6,653 |
| 2026-01-07 | ₹59.20 | ₹59.78 | ₹57.51 | ₹58.42 | 8,639 |
| 2026-01-06 | ₹59.60 | ₹59.99 | ₹58.40 | ₹59.21 | 3,683 |
| 2026-01-05 | ₹58.45 | ₹63.70 | ₹58.45 | ₹59.09 | 18,057 |
| 2026-01-02 | ₹59.04 | ₹60.29 | ₹57.25 | ₹58.45 | 7,160 |
| 2026-01-01 | ₹60.30 | ₹61.45 | ₹58.62 | ₹59.03 | 5,110 |
Suryalakshmi Cotton Mills Share Price Performance Analysis (Jan 2003 - Jul 2026)
SURYALAXMI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-2.57%
₹59.03 → ₹57.51
Year to Date
Price Volatility
5.85%
Low Volatility
Year to Date
Average Daily Volume
8,387
Year to Date Average
NSE Exchange
Suryalakshmi Cotton Mills Share Price History – Frequently Asked Questions
Common questions about SURYALAXMI historical data and records.
What is the all-time high share price of Suryalakshmi Cotton Mills (SURYALAXMI)?
The all-time high share price of Suryalakshmi Cotton Mills was ₹272.4 recorded on September 12, 2005 on the NSE exchange.
What is the all-time low share price of Suryalakshmi Cotton Mills (SURYALAXMI)?
The all-time low share price of Suryalakshmi Cotton Mills was ₹5.0 recorded on March 19, 2003 on the NSE exchange.
How can I download SURYALAXMI historical share price data?
You can download Suryalakshmi Cotton Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SURYALAXMI shares?
The highest trading volume day for Suryalakshmi Cotton Mills was 3,428,992 shares traded on June 15, 2005 on the NSE exchange, with share price at ₹147.22.