Price Data Selection & Download
Rajvi Logitrade Share Price All Time Records & Statistics (Nov 2012 - May 2026)
36 daily OHLCV records on BSE from Nov. 2012 to May 2026. Compare with RAJVI DCF valuation to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Nov 2012 - May 2026)
RAJVI daily open, high, low, close and volume (OHLCV) on BSE — 6 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-14 | ₹16.64 | ₹16.64 | ₹16.64 | ₹16.64 | 50 |
| 2026-04-29 | ₹15.85 | ₹15.85 | ₹15.85 | ₹15.85 | 200 |
| 2026-04-27 | ₹15.10 | ₹15.10 | ₹15.10 | ₹15.10 | 50 |
| 2026-04-08 | ₹14.39 | ₹14.39 | ₹14.39 | ₹14.39 | 50 |
| 2026-04-01 | ₹13.71 | ₹13.71 | ₹13.71 | ₹13.71 | 20 |
| 2026-02-16 | ₹13.06 | ₹13.06 | ₹13.06 | ₹13.06 | 10 |
Rajvi Logitrade Share Price Performance Analysis (Nov 2012 - May 2026)
RAJVI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Rajvi Logitrade Share Price History – Frequently Asked Questions
Common questions about RAJVI historical data and records. Explore RAJVI fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Rajvi Logitrade (RAJVI)?
The all-time high share price of Rajvi Logitrade was ₹16.64 recorded on May 14, 2026 on the BSE exchange.
What is the all-time low share price of Rajvi Logitrade (RAJVI)?
The all-time low share price of Rajvi Logitrade was ₹4.0 recorded on November 07, 2012 on the BSE exchange.
How can I download RAJVI historical share price data?
You can download Rajvi Logitrade historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAJVI shares?
The highest trading volume day for Rajvi Logitrade was 14,900 shares traded on September 25, 2014 on the BSE exchange, with share price at ₹4.63.