Suryaamba Spinning Mills Share Price All Time Records & Statistics (Sep 2009 - Jan 2026)
Comprehensive analysis of SURYAAMBA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Suryaamba Spinning Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹117.05 | ₹132.10 | ₹117.05 | ₹124.00 | 92 |
| 2026-01-08 | ₹124.20 | ₹129.45 | ₹121.50 | ₹124.00 | 93 |
| 2026-01-07 | ₹130.45 | ₹130.45 | ₹124.00 | ₹125.30 | 139 |
| 2026-01-06 | ₹120.40 | ₹131.85 | ₹120.40 | ₹131.00 | 329 |
| 2026-01-05 | ₹120.25 | ₹134.30 | ₹120.20 | ₹120.55 | 332 |
| 2026-01-02 | ₹120.05 | ₹120.05 | ₹120.05 | ₹120.05 | 7 |
Suryaamba Spinning Mills Share Price Performance Analysis (Sep 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Suryaamba Spinning Mills
Additional stock information and data for SURYAAMBA
Suryaamba Spinning Mills Share Price History – Frequently Asked Questions
Common questions about SURYAAMBA historical data and records
What is the all-time high share price of Suryaamba Spinning Mills (SURYAAMBA)?
The all-time high share price of Suryaamba Spinning Mills was ₹350.0 recorded on May 18, 2023 on the BSE exchange.
What is the all-time low share price of Suryaamba Spinning Mills (SURYAAMBA)?
The all-time low share price of Suryaamba Spinning Mills was ₹19.89 recorded on September 10, 2012 on the BSE exchange.
How can I download SURYAAMBA historical share price data?
You can download Suryaamba Spinning Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SURYAAMBA shares?
The highest trading volume day for Suryaamba Spinning Mills was 241,126 shares traded on May 13, 2011 on the BSE exchange, with share price at ₹71.45.