Price Data Selection & Download
Surya Roshni Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5797 daily OHLCV records on NSE from Jan. 2003 to July 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2003 - Jul 2026)
SURYAROSNI daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹234.20 | ₹242.00 | ₹232.80 | ₹237.95 | 413,128 |
| 2026-07-23 | ₹233.35 | ₹240.75 | ₹233.35 | ₹235.50 | 176,210 |
| 2026-07-22 | ₹238.20 | ₹241.25 | ₹232.80 | ₹235.50 | 347,369 |
| 2026-07-21 | ₹241.90 | ₹244.90 | ₹237.30 | ₹238.10 | 311,331 |
| 2026-07-20 | ₹245.00 | ₹245.95 | ₹241.00 | ₹241.90 | 240,274 |
| 2026-07-17 | ₹247.50 | ₹248.80 | ₹239.15 | ₹246.65 | 524,309 |
| 2026-07-16 | ₹245.70 | ₹249.65 | ₹244.05 | ₹248.40 | 286,390 |
| 2026-07-15 | ₹248.20 | ₹249.90 | ₹244.50 | ₹245.75 | 306,703 |
| 2026-07-14 | ₹251.45 | ₹252.30 | ₹247.25 | ₹247.95 | 287,817 |
| 2026-07-13 | ₹255.00 | ₹256.00 | ₹249.95 | ₹251.45 | 647,998 |
| 2026-07-10 | ₹255.90 | ₹262.40 | ₹255.00 | ₹257.20 | 706,316 |
| 2026-07-09 | ₹255.10 | ₹258.85 | ₹253.40 | ₹255.40 | 470,760 |
| 2026-07-08 | ₹260.00 | ₹264.00 | ₹252.25 | ₹254.15 | 712,151 |
| 2026-07-07 | ₹266.00 | ₹269.70 | ₹259.80 | ₹260.30 | 769,824 |
| 2026-07-06 | ₹261.45 | ₹271.90 | ₹258.85 | ₹263.35 | 1,290,691 |
| 2026-07-03 | ₹259.20 | ₹266.20 | ₹258.30 | ₹263.30 | 1,051,049 |
| 2026-07-02 | ₹256.90 | ₹260.50 | ₹255.40 | ₹257.65 | 483,443 |
| 2026-07-01 | ₹258.80 | ₹260.35 | ₹254.35 | ₹255.90 | 403,717 |
| 2026-06-30 | ₹258.10 | ₹260.11 | ₹254.41 | ₹258.73 | 393,611 |
| 2026-06-29 | ₹260.00 | ₹263.29 | ₹257.25 | ₹257.80 | 587,685 |
| 2026-06-25 | ₹262.78 | ₹265.95 | ₹260.00 | ₹261.56 | 456,070 |
| 2026-06-24 | ₹260.00 | ₹264.41 | ₹258.21 | ₹261.07 | 696,290 |
| 2026-06-23 | ₹264.00 | ₹264.60 | ₹258.38 | ₹260.29 | 464,053 |
| 2026-06-22 | ₹268.09 | ₹275.79 | ₹261.90 | ₹263.55 | 529,678 |
| 2026-06-19 | ₹261.10 | ₹267.41 | ₹259.03 | ₹266.34 | 993,473 |
| 2026-06-18 | ₹261.20 | ₹266.30 | ₹257.97 | ₹261.39 | 638,469 |
| 2026-06-17 | ₹263.30 | ₹266.60 | ₹260.11 | ₹261.20 | 427,128 |
| 2026-06-16 | ₹267.00 | ₹268.65 | ₹261.00 | ₹263.30 | 610,837 |
| 2026-06-15 | ₹266.70 | ₹273.52 | ₹266.26 | ₹266.87 | 1,133,775 |
| 2026-06-12 | ₹255.00 | ₹265.00 | ₹252.40 | ₹263.01 | 1,496,157 |
| 2026-06-11 | ₹245.20 | ₹252.05 | ₹241.41 | ₹250.03 | 791,311 |
| 2026-06-10 | ₹250.50 | ₹255.80 | ₹245.30 | ₹247.61 | 553,799 |
| 2026-06-09 | ₹248.50 | ₹253.45 | ₹248.50 | ₹249.95 | 396,640 |
| 2026-06-08 | ₹252.00 | ₹255.00 | ₹245.40 | ₹246.81 | 799,139 |
| 2026-06-05 | ₹257.00 | ₹266.87 | ₹254.95 | ₹258.17 | 1,652,629 |
| 2026-06-04 | ₹252.99 | ₹262.54 | ₹250.15 | ₹255.54 | 1,615,975 |
| 2026-06-03 | ₹250.75 | ₹257.50 | ₹246.10 | ₹253.63 | 1,416,060 |
| 2026-06-02 | ₹248.00 | ₹251.50 | ₹242.56 | ₹249.94 | 1,018,639 |
| 2026-06-01 | ₹238.00 | ₹258.47 | ₹238.00 | ₹249.82 | 5,462,288 |
| 2026-05-29 | ₹237.40 | ₹242.15 | ₹229.85 | ₹235.45 | 3,474,915 |
| 2026-05-27 | ₹234.55 | ₹240.10 | ₹233.30 | ₹237.40 | 1,575,502 |
| 2026-05-26 | ₹220.45 | ₹248.95 | ₹218.00 | ₹232.60 | 12,475,603 |
| 2026-05-25 | ₹248.85 | ₹248.85 | ₹213.00 | ₹217.05 | 5,044,224 |
| 2026-05-22 | ₹238.90 | ₹248.00 | ₹235.50 | ₹245.75 | 721,058 |
| 2026-05-21 | ₹241.10 | ₹244.00 | ₹235.30 | ₹238.95 | 497,384 |
| 2026-05-20 | ₹235.60 | ₹242.05 | ₹234.20 | ₹241.10 | 279,209 |
| 2026-05-19 | ₹238.95 | ₹245.35 | ₹235.50 | ₹239.65 | 374,077 |
| 2026-05-18 | ₹241.00 | ₹241.45 | ₹231.60 | ₹238.95 | 495,965 |
| 2026-05-15 | ₹247.00 | ₹248.10 | ₹241.40 | ₹242.85 | 229,406 |
| 2026-05-14 | ₹247.00 | ₹253.90 | ₹245.40 | ₹246.90 | 268,574 |
| 2026-05-13 | ₹239.05 | ₹249.95 | ₹238.60 | ₹247.00 | 757,608 |
| 2026-05-12 | ₹252.70 | ₹252.70 | ₹239.00 | ₹239.70 | 822,998 |
| 2026-05-11 | ₹263.00 | ₹263.90 | ₹249.45 | ₹250.90 | 1,076,509 |
| 2026-05-08 | ₹268.00 | ₹271.20 | ₹264.25 | ₹266.00 | 739,784 |
| 2026-05-07 | ₹272.80 | ₹275.00 | ₹267.75 | ₹269.65 | 550,680 |
| 2026-05-06 | ₹276.60 | ₹282.55 | ₹268.00 | ₹270.20 | 1,354,242 |
| 2026-05-05 | ₹265.95 | ₹276.50 | ₹263.90 | ₹275.80 | 1,239,274 |
| 2026-05-04 | ₹253.80 | ₹270.00 | ₹251.35 | ₹267.90 | 2,036,712 |
| 2026-04-30 | ₹240.81 | ₹255.25 | ₹238.00 | ₹250.12 | 2,904,927 |
| 2026-04-29 | ₹240.00 | ₹246.60 | ₹236.85 | ₹241.58 | 572,445 |
| 2026-04-28 | ₹245.00 | ₹246.79 | ₹234.72 | ₹236.79 | 902,027 |
| 2026-04-27 | ₹235.20 | ₹242.01 | ₹235.20 | ₹238.86 | 248,033 |
| 2026-04-24 | ₹241.49 | ₹242.89 | ₹233.30 | ₹235.58 | 240,238 |
| 2026-04-23 | ₹241.60 | ₹246.30 | ₹240.00 | ₹240.72 | 631,304 |
| 2026-04-22 | ₹237.00 | ₹243.95 | ₹236.79 | ₹242.35 | 557,057 |
| 2026-04-21 | ₹237.10 | ₹244.00 | ₹236.90 | ₹237.41 | 339,989 |
| 2026-04-20 | ₹240.80 | ₹244.25 | ₹235.37 | ₹237.74 | 546,055 |
| 2026-04-17 | ₹240.27 | ₹243.10 | ₹238.30 | ₹239.49 | 449,077 |
| 2026-04-16 | ₹236.28 | ₹246.20 | ₹234.61 | ₹238.36 | 663,834 |
| 2026-04-15 | ₹227.10 | ₹240.00 | ₹227.10 | ₹235.28 | 1,009,700 |
| 2026-04-13 | ₹217.20 | ₹226.80 | ₹213.63 | ₹222.61 | 479,430 |
| 2026-04-10 | ₹222.01 | ₹225.20 | ₹220.12 | ₹222.55 | 268,073 |
| 2026-04-09 | ₹217.51 | ₹225.00 | ₹216.13 | ₹220.32 | 341,822 |
| 2026-04-08 | ₹217.00 | ₹220.00 | ₹213.00 | ₹217.87 | 794,044 |
| 2026-04-07 | ₹209.00 | ₹211.64 | ₹207.46 | ₹208.48 | 253,517 |
| 2026-04-06 | ₹217.90 | ₹218.24 | ₹208.60 | ₹210.19 | 661,825 |
| 2026-04-02 | ₹206.97 | ₹218.59 | ₹200.11 | ₹217.39 | 344,113 |
| 2026-04-01 | ₹193.00 | ₹210.20 | ₹193.00 | ₹208.12 | 685,738 |
| 2026-03-30 | ₹196.00 | ₹196.70 | ₹187.35 | ₹188.08 | 776,963 |
| 2026-03-27 | ₹207.49 | ₹207.49 | ₹196.00 | ₹196.78 | 615,480 |
| 2026-03-25 | ₹205.40 | ₹212.00 | ₹204.03 | ₹207.49 | 389,984 |
| 2026-03-24 | ₹201.40 | ₹205.00 | ₹196.11 | ₹203.57 | 405,159 |
| 2026-03-23 | ₹208.70 | ₹208.70 | ₹196.00 | ₹198.00 | 392,887 |
| 2026-03-20 | ₹206.20 | ₹215.00 | ₹206.20 | ₹209.08 | 259,309 |
| 2026-03-19 | ₹208.00 | ₹209.57 | ₹203.00 | ₹204.22 | 225,864 |
| 2026-03-18 | ₹206.40 | ₹215.00 | ₹206.40 | ₹211.32 | 300,503 |
| 2026-03-17 | ₹205.90 | ₹208.01 | ₹203.30 | ₹205.34 | 306,515 |
| 2026-03-16 | ₹207.99 | ₹207.99 | ₹199.47 | ₹203.05 | 415,164 |
| 2026-03-13 | ₹220.00 | ₹221.80 | ₹204.65 | ₹206.34 | 440,592 |
| 2026-03-12 | ₹211.99 | ₹223.18 | ₹206.32 | ₹222.15 | 636,194 |
| 2026-03-11 | ₹212.50 | ₹217.63 | ₹210.81 | ₹212.12 | 489,272 |
| 2026-03-10 | ₹209.98 | ₹212.50 | ₹203.50 | ₹211.62 | 362,969 |
| 2026-03-09 | ₹204.85 | ₹207.14 | ₹201.82 | ₹205.97 | 353,409 |
| 2026-03-06 | ₹214.00 | ₹214.89 | ₹209.10 | ₹209.80 | 261,006 |
| 2026-03-05 | ₹212.01 | ₹214.89 | ₹207.90 | ₹213.21 | 436,623 |
| 2026-03-04 | ₹219.99 | ₹219.99 | ₹210.35 | ₹212.35 | 522,789 |
| 2026-03-02 | ₹213.00 | ₹224.50 | ₹213.00 | ₹221.80 | 409,913 |
| 2026-02-27 | ₹223.40 | ₹228.16 | ₹220.05 | ₹223.83 | 400,919 |
| 2026-02-26 | ₹223.05 | ₹224.50 | ₹222.00 | ₹223.74 | 136,086 |
| 2026-02-25 | ₹223.08 | ₹225.73 | ₹221.50 | ₹222.84 | 182,453 |
| 2026-02-24 | ₹223.00 | ₹226.60 | ₹221.75 | ₹222.69 | 341,464 |
| 2026-02-23 | ₹223.90 | ₹225.20 | ₹222.50 | ₹224.22 | 702,286 |
| 2026-02-20 | ₹223.09 | ₹227.44 | ₹221.45 | ₹222.30 | 461,772 |
| 2026-02-19 | ₹228.00 | ₹229.00 | ₹222.00 | ₹223.39 | 324,407 |
| 2026-02-18 | ₹227.00 | ₹230.00 | ₹225.68 | ₹228.26 | 246,683 |
| 2026-02-17 | ₹225.00 | ₹227.95 | ₹223.31 | ₹226.86 | 466,195 |
| 2026-02-16 | ₹228.20 | ₹229.50 | ₹223.61 | ₹225.21 | 590,149 |
| 2026-02-13 | ₹226.85 | ₹231.36 | ₹220.66 | ₹228.56 | 378,663 |
| 2026-02-12 | ₹234.99 | ₹244.48 | ₹226.85 | ₹227.40 | 858,961 |
| 2026-02-11 | ₹251.00 | ₹251.15 | ₹231.50 | ₹234.96 | 2,111,805 |
| 2026-02-10 | ₹263.98 | ₹269.00 | ₹248.13 | ₹249.97 | 1,255,831 |
| 2026-02-09 | ₹254.86 | ₹265.03 | ₹254.85 | ₹263.46 | 207,521 |
| 2026-02-06 | ₹255.91 | ₹256.00 | ₹252.39 | ₹254.86 | 99,189 |
| 2026-02-05 | ₹254.90 | ₹260.09 | ₹252.20 | ₹255.91 | 158,302 |
| 2026-02-04 | ₹256.00 | ₹257.86 | ₹250.82 | ₹256.40 | 213,688 |
| 2026-02-03 | ₹249.00 | ₹256.90 | ₹245.50 | ₹255.16 | 271,585 |
| 2026-02-02 | ₹243.07 | ₹246.65 | ₹236.50 | ₹244.64 | 180,779 |
| 2026-02-01 | ₹247.29 | ₹250.07 | ₹234.94 | ₹244.27 | 124,496 |
| 2026-01-30 | ₹244.35 | ₹251.25 | ₹240.00 | ₹246.85 | 209,040 |
| 2026-01-29 | ₹242.00 | ₹246.10 | ₹239.60 | ₹244.35 | 157,027 |
| 2026-01-28 | ₹238.80 | ₹245.00 | ₹236.70 | ₹243.70 | 329,923 |
| 2026-01-27 | ₹241.50 | ₹242.00 | ₹232.70 | ₹238.05 | 320,848 |
| 2026-01-23 | ₹243.90 | ₹246.00 | ₹234.45 | ₹236.80 | 225,584 |
| 2026-01-22 | ₹242.10 | ₹249.60 | ₹242.10 | ₹245.90 | 249,277 |
| 2026-01-21 | ₹245.25 | ₹250.55 | ₹239.15 | ₹241.20 | 353,309 |
| 2026-01-20 | ₹258.00 | ₹259.20 | ₹248.00 | ₹249.95 | 201,193 |
| 2026-01-19 | ₹259.05 | ₹261.20 | ₹256.65 | ₹257.85 | 131,015 |
| 2026-01-16 | ₹266.00 | ₹267.50 | ₹259.10 | ₹261.20 | 189,672 |
| 2026-01-14 | ₹264.10 | ₹271.35 | ₹264.10 | ₹265.95 | 271,890 |
| 2026-01-13 | ₹268.80 | ₹270.50 | ₹263.00 | ₹265.55 | 146,971 |
| 2026-01-12 | ₹272.05 | ₹277.35 | ₹265.60 | ₹268.75 | 310,108 |
| 2026-01-09 | ₹272.65 | ₹278.10 | ₹272.65 | ₹274.55 | 236,205 |
| 2026-01-08 | ₹275.75 | ₹276.60 | ₹272.90 | ₹275.40 | 274,578 |
| 2026-01-07 | ₹276.20 | ₹278.55 | ₹274.70 | ₹277.35 | 162,990 |
| 2026-01-06 | ₹280.00 | ₹280.05 | ₹274.45 | ₹276.50 | 227,932 |
| 2026-01-05 | ₹278.60 | ₹281.00 | ₹277.60 | ₹280.15 | 228,670 |
| 2026-01-02 | ₹276.50 | ₹281.40 | ₹275.85 | ₹278.30 | 270,580 |
| 2026-01-01 | ₹273.35 | ₹277.05 | ₹273.35 | ₹275.60 | 120,452 |
Surya Roshni Share Price Performance Analysis (Jan 2003 - Jul 2026)
SURYAROSNI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Surya Roshni Share Price History – Frequently Asked Questions
Common questions about SURYAROSNI historical data and records. For live price, key ratios and fundamentals, see SURYAROSNI screener.
What is the all-time high share price of Surya Roshni (SURYAROSNI)?
The all-time high share price of Surya Roshni was ₹420.8 recorded on January 11, 2024 on the NSE exchange.
What is the all-time low share price of Surya Roshni (SURYAROSNI)?
The all-time low share price of Surya Roshni was ₹2.5 recorded on April 01, 2003 on the NSE exchange.
How can I download SURYAROSNI historical share price data?
You can download Surya Roshni historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SURYAROSNI shares?
The highest trading volume day for Surya Roshni was 22,511,404 shares traded on December 03, 2014 on the NSE exchange, with share price at ₹29.0.