Price Data Selection & Download
Surya Roshni Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5758 daily OHLCV records on NSE from Jan. 2003 to May 2026. For live price, key ratios and fundamentals, see SURYAROSNI screener.
Share Price All Time High
₹420.80
January 11, 2024
NSE Exchange
Share Price All Time Low
₹2.50
April 01, 2003
NSE Exchange
Highest Volume Trading Day
22,511,404
December 03, 2014 • ₹29.00
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
SURYAROSNI daily open, high, low, close and volume (OHLCV) on NSE — 99 records.
Total Records
99
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹237.40 | ₹242.15 | ₹229.85 | ₹235.45 | 3,474,915 |
| 2026-05-27 | ₹234.55 | ₹240.10 | ₹233.30 | ₹237.40 | 1,575,502 |
| 2026-05-26 | ₹220.45 | ₹248.95 | ₹218.00 | ₹232.60 | 12,475,603 |
| 2026-05-25 | ₹248.85 | ₹248.85 | ₹213.00 | ₹217.05 | 5,044,224 |
| 2026-05-22 | ₹238.90 | ₹248.00 | ₹235.50 | ₹245.75 | 721,058 |
| 2026-05-21 | ₹241.10 | ₹244.00 | ₹235.30 | ₹238.95 | 497,384 |
| 2026-05-20 | ₹235.60 | ₹242.05 | ₹234.20 | ₹241.10 | 279,209 |
| 2026-05-19 | ₹238.95 | ₹245.35 | ₹235.50 | ₹239.65 | 374,077 |
| 2026-05-18 | ₹241.00 | ₹241.45 | ₹231.60 | ₹238.95 | 495,965 |
| 2026-05-15 | ₹247.00 | ₹248.10 | ₹241.40 | ₹242.85 | 229,406 |
| 2026-05-14 | ₹247.00 | ₹253.90 | ₹245.40 | ₹246.90 | 268,574 |
| 2026-05-13 | ₹239.05 | ₹249.95 | ₹238.60 | ₹247.00 | 757,608 |
| 2026-05-12 | ₹252.70 | ₹252.70 | ₹239.00 | ₹239.70 | 822,998 |
| 2026-05-11 | ₹263.00 | ₹263.90 | ₹249.45 | ₹250.90 | 1,076,509 |
| 2026-05-08 | ₹268.00 | ₹271.20 | ₹264.25 | ₹266.00 | 739,784 |
| 2026-05-07 | ₹272.80 | ₹275.00 | ₹267.75 | ₹269.65 | 550,680 |
| 2026-05-06 | ₹276.60 | ₹282.55 | ₹268.00 | ₹270.20 | 1,354,242 |
| 2026-05-05 | ₹265.95 | ₹276.50 | ₹263.90 | ₹275.80 | 1,239,274 |
| 2026-05-04 | ₹253.80 | ₹270.00 | ₹251.35 | ₹267.90 | 2,036,712 |
| 2026-04-30 | ₹240.81 | ₹255.25 | ₹238.00 | ₹250.12 | 2,904,927 |
| 2026-04-29 | ₹240.00 | ₹246.60 | ₹236.85 | ₹241.58 | 572,445 |
| 2026-04-28 | ₹245.00 | ₹246.79 | ₹234.72 | ₹236.79 | 902,027 |
| 2026-04-27 | ₹235.20 | ₹242.01 | ₹235.20 | ₹238.86 | 248,033 |
| 2026-04-24 | ₹241.49 | ₹242.89 | ₹233.30 | ₹235.58 | 240,238 |
| 2026-04-23 | ₹241.60 | ₹246.30 | ₹240.00 | ₹240.72 | 631,304 |
| 2026-04-22 | ₹237.00 | ₹243.95 | ₹236.79 | ₹242.35 | 557,057 |
| 2026-04-21 | ₹237.10 | ₹244.00 | ₹236.90 | ₹237.41 | 339,989 |
| 2026-04-20 | ₹240.80 | ₹244.25 | ₹235.37 | ₹237.74 | 546,055 |
| 2026-04-17 | ₹240.27 | ₹243.10 | ₹238.30 | ₹239.49 | 449,077 |
| 2026-04-16 | ₹236.28 | ₹246.20 | ₹234.61 | ₹238.36 | 663,834 |
| 2026-04-15 | ₹227.10 | ₹240.00 | ₹227.10 | ₹235.28 | 1,009,700 |
| 2026-04-13 | ₹217.20 | ₹226.80 | ₹213.63 | ₹222.61 | 479,430 |
| 2026-04-10 | ₹222.01 | ₹225.20 | ₹220.12 | ₹222.55 | 268,073 |
| 2026-04-09 | ₹217.51 | ₹225.00 | ₹216.13 | ₹220.32 | 341,822 |
| 2026-04-08 | ₹217.00 | ₹220.00 | ₹213.00 | ₹217.87 | 794,044 |
| 2026-04-07 | ₹209.00 | ₹211.64 | ₹207.46 | ₹208.48 | 253,517 |
| 2026-04-06 | ₹217.90 | ₹218.24 | ₹208.60 | ₹210.19 | 661,825 |
| 2026-04-02 | ₹206.97 | ₹218.59 | ₹200.11 | ₹217.39 | 344,113 |
| 2026-04-01 | ₹193.00 | ₹210.20 | ₹193.00 | ₹208.12 | 685,738 |
| 2026-03-30 | ₹196.00 | ₹196.70 | ₹187.35 | ₹188.08 | 776,963 |
| 2026-03-27 | ₹207.49 | ₹207.49 | ₹196.00 | ₹196.78 | 615,480 |
| 2026-03-25 | ₹205.40 | ₹212.00 | ₹204.03 | ₹207.49 | 389,984 |
| 2026-03-24 | ₹201.40 | ₹205.00 | ₹196.11 | ₹203.57 | 405,159 |
| 2026-03-23 | ₹208.70 | ₹208.70 | ₹196.00 | ₹198.00 | 392,887 |
| 2026-03-20 | ₹206.20 | ₹215.00 | ₹206.20 | ₹209.08 | 259,309 |
| 2026-03-19 | ₹208.00 | ₹209.57 | ₹203.00 | ₹204.22 | 225,864 |
| 2026-03-18 | ₹206.40 | ₹215.00 | ₹206.40 | ₹211.32 | 300,503 |
| 2026-03-17 | ₹205.90 | ₹208.01 | ₹203.30 | ₹205.34 | 306,515 |
| 2026-03-16 | ₹207.99 | ₹207.99 | ₹199.47 | ₹203.05 | 415,164 |
| 2026-03-13 | ₹220.00 | ₹221.80 | ₹204.65 | ₹206.34 | 440,592 |
| 2026-03-12 | ₹211.99 | ₹223.18 | ₹206.32 | ₹222.15 | 636,194 |
| 2026-03-11 | ₹212.50 | ₹217.63 | ₹210.81 | ₹212.12 | 489,272 |
| 2026-03-10 | ₹209.98 | ₹212.50 | ₹203.50 | ₹211.62 | 362,969 |
| 2026-03-09 | ₹204.85 | ₹207.14 | ₹201.82 | ₹205.97 | 353,409 |
| 2026-03-06 | ₹214.00 | ₹214.89 | ₹209.10 | ₹209.80 | 261,006 |
| 2026-03-05 | ₹212.01 | ₹214.89 | ₹207.90 | ₹213.21 | 436,623 |
| 2026-03-04 | ₹219.99 | ₹219.99 | ₹210.35 | ₹212.35 | 522,789 |
| 2026-03-02 | ₹213.00 | ₹224.50 | ₹213.00 | ₹221.80 | 409,913 |
| 2026-02-27 | ₹223.40 | ₹228.16 | ₹220.05 | ₹223.83 | 400,919 |
| 2026-02-26 | ₹223.05 | ₹224.50 | ₹222.00 | ₹223.74 | 136,086 |
| 2026-02-25 | ₹223.08 | ₹225.73 | ₹221.50 | ₹222.84 | 182,453 |
| 2026-02-24 | ₹223.00 | ₹226.60 | ₹221.75 | ₹222.69 | 341,464 |
| 2026-02-23 | ₹223.90 | ₹225.20 | ₹222.50 | ₹224.22 | 702,286 |
| 2026-02-20 | ₹223.09 | ₹227.44 | ₹221.45 | ₹222.30 | 461,772 |
| 2026-02-19 | ₹228.00 | ₹229.00 | ₹222.00 | ₹223.39 | 324,407 |
| 2026-02-18 | ₹227.00 | ₹230.00 | ₹225.68 | ₹228.26 | 246,683 |
| 2026-02-17 | ₹225.00 | ₹227.95 | ₹223.31 | ₹226.86 | 466,195 |
| 2026-02-16 | ₹228.20 | ₹229.50 | ₹223.61 | ₹225.21 | 590,149 |
| 2026-02-13 | ₹226.85 | ₹231.36 | ₹220.66 | ₹228.56 | 378,663 |
| 2026-02-12 | ₹234.99 | ₹244.48 | ₹226.85 | ₹227.40 | 858,961 |
| 2026-02-11 | ₹251.00 | ₹251.15 | ₹231.50 | ₹234.96 | 2,111,805 |
| 2026-02-10 | ₹263.98 | ₹269.00 | ₹248.13 | ₹249.97 | 1,255,831 |
| 2026-02-09 | ₹254.86 | ₹265.03 | ₹254.85 | ₹263.46 | 207,521 |
| 2026-02-06 | ₹255.91 | ₹256.00 | ₹252.39 | ₹254.86 | 99,189 |
| 2026-02-05 | ₹254.90 | ₹260.09 | ₹252.20 | ₹255.91 | 158,302 |
| 2026-02-04 | ₹256.00 | ₹257.86 | ₹250.82 | ₹256.40 | 213,688 |
| 2026-02-03 | ₹249.00 | ₹256.90 | ₹245.50 | ₹255.16 | 271,585 |
| 2026-02-02 | ₹243.07 | ₹246.65 | ₹236.50 | ₹244.64 | 180,779 |
| 2026-02-01 | ₹247.29 | ₹250.07 | ₹234.94 | ₹244.27 | 124,496 |
| 2026-01-30 | ₹244.35 | ₹251.25 | ₹240.00 | ₹246.85 | 209,040 |
| 2026-01-29 | ₹242.00 | ₹246.10 | ₹239.60 | ₹244.35 | 157,027 |
| 2026-01-28 | ₹238.80 | ₹245.00 | ₹236.70 | ₹243.70 | 329,923 |
| 2026-01-27 | ₹241.50 | ₹242.00 | ₹232.70 | ₹238.05 | 320,848 |
| 2026-01-23 | ₹243.90 | ₹246.00 | ₹234.45 | ₹236.80 | 225,584 |
| 2026-01-22 | ₹242.10 | ₹249.60 | ₹242.10 | ₹245.90 | 249,277 |
| 2026-01-21 | ₹245.25 | ₹250.55 | ₹239.15 | ₹241.20 | 353,309 |
| 2026-01-20 | ₹258.00 | ₹259.20 | ₹248.00 | ₹249.95 | 201,193 |
| 2026-01-19 | ₹259.05 | ₹261.20 | ₹256.65 | ₹257.85 | 131,015 |
| 2026-01-16 | ₹266.00 | ₹267.50 | ₹259.10 | ₹261.20 | 189,672 |
| 2026-01-14 | ₹264.10 | ₹271.35 | ₹264.10 | ₹265.95 | 271,890 |
| 2026-01-13 | ₹268.80 | ₹270.50 | ₹263.00 | ₹265.55 | 146,971 |
| 2026-01-12 | ₹272.05 | ₹277.35 | ₹265.60 | ₹268.75 | 310,108 |
| 2026-01-09 | ₹272.65 | ₹278.10 | ₹272.65 | ₹274.55 | 236,205 |
| 2026-01-08 | ₹275.75 | ₹276.60 | ₹272.90 | ₹275.40 | 274,578 |
| 2026-01-07 | ₹276.20 | ₹278.55 | ₹274.70 | ₹277.35 | 162,990 |
| 2026-01-06 | ₹280.00 | ₹280.05 | ₹274.45 | ₹276.50 | 227,932 |
| 2026-01-05 | ₹278.60 | ₹281.00 | ₹277.60 | ₹280.15 | 228,670 |
| 2026-01-02 | ₹276.50 | ₹281.40 | ₹275.85 | ₹278.30 | 270,580 |
| 2026-01-01 | ₹273.35 | ₹277.05 | ₹273.35 | ₹275.60 | 120,452 |
Surya Roshni Share Price Performance Analysis (Jan 2003 - May 2026)
SURYAROSNI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-14.57%
₹275.60 → ₹235.45
Year to Date
Price Volatility
9.28%
Low Volatility
Year to Date
Average Daily Volume
699,374
Year to Date Average
NSE Exchange
Surya Roshni Share Price History – Frequently Asked Questions
Common questions about SURYAROSNI historical data and records. Explore SURYAROSNI intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Surya Roshni (SURYAROSNI)?
The all-time high share price of Surya Roshni was ₹420.8 recorded on January 11, 2024 on the NSE exchange.
What is the all-time low share price of Surya Roshni (SURYAROSNI)?
The all-time low share price of Surya Roshni was ₹2.5 recorded on April 01, 2003 on the NSE exchange.
How can I download SURYAROSNI historical share price data?
You can download Surya Roshni historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SURYAROSNI shares?
The highest trading volume day for Surya Roshni was 22,511,404 shares traded on December 03, 2014 on the NSE exchange, with share price at ₹29.0.