Price Data Selection & Download
Equilateral Enterprises Share Price All Time Records & Statistics (Mar 2025 - Aug 2026)
273 daily OHLCV records on BSE from March 2025 to Aug. 2026. Browse EQUILATERA complete financial statements for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹36.50
April 03, 2025
BSE Exchange
Share Price All Time Low
₹14.30
July 10, 2026
BSE Exchange
Highest Volume Trading Day
40,004
May 21, 2026 • ₹23.70
BSE Exchange
Share Price History Data (Mar 2025 - Aug 2026)
EQUILATERA daily open, high, low, close and volume (OHLCV) on BSE — 117 records.
Total Records
117
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | ₹16.50 | ₹16.50 | ₹16.50 | ₹16.50 | 56 |
| 2026-08-17 | ₹16.63 | ₹16.63 | ₹16.60 | ₹16.60 | 8 |
| 2026-08-14 | ₹17.45 | ₹17.45 | ₹17.45 | ₹17.45 | 5 |
| 2026-08-13 | ₹16.63 | ₹16.63 | ₹16.63 | ₹16.63 | 32 |
| 2026-08-12 | ₹16.60 | ₹16.63 | ₹16.60 | ₹16.60 | 10 |
| 2026-08-06 | ₹16.60 | ₹16.60 | ₹16.60 | ₹16.60 | 3 |
| 2026-07-31 | ₹16.63 | ₹16.63 | ₹16.63 | ₹16.63 | 5 |
| 2026-07-30 | ₹16.00 | ₹16.00 | ₹16.00 | ₹16.00 | 2 |
| 2026-07-29 | ₹17.46 | ₹17.46 | ₹15.80 | ₹16.63 | 55 |
| 2026-07-22 | ₹17.43 | ₹17.43 | ₹16.63 | ₹16.63 | 5 |
| 2026-07-16 | ₹16.00 | ₹16.60 | ₹16.00 | ₹16.60 | 141 |
| 2026-07-15 | ₹16.19 | ₹16.19 | ₹16.19 | ₹16.19 | 5 |
| 2026-07-13 | ₹16.27 | ₹16.27 | ₹15.70 | ₹16.19 | 37,658 |
| 2026-07-10 | ₹15.00 | ₹15.80 | ₹14.30 | ₹15.50 | 11,067 |
| 2026-07-09 | ₹16.12 | ₹16.12 | ₹15.01 | ₹15.05 | 422 |
| 2026-07-08 | ₹16.63 | ₹16.63 | ₹15.80 | ₹15.80 | 83 |
| 2026-07-07 | ₹16.63 | ₹16.63 | ₹16.63 | ₹16.63 | 129 |
| 2026-07-06 | ₹17.58 | ₹17.58 | ₹17.50 | ₹17.50 | 3 |
| 2026-07-03 | ₹18.50 | ₹18.50 | ₹17.58 | ₹17.58 | 66 |
| 2026-07-02 | ₹18.00 | ₹18.50 | ₹18.00 | ₹18.50 | 1,059 |
| 2026-07-01 | ₹20.35 | ₹20.35 | ₹18.50 | ₹18.56 | 739 |
| 2026-06-29 | ₹19.90 | ₹19.90 | ₹19.40 | ₹19.40 | 575 |
| 2026-06-25 | ₹19.50 | ₹19.50 | ₹19.50 | ₹19.50 | 55 |
| 2026-06-24 | ₹20.29 | ₹21.70 | ₹20.00 | ₹20.00 | 53 |
| 2026-06-23 | ₹20.70 | ₹20.70 | ₹20.70 | ₹20.70 | 1 |
| 2026-06-22 | ₹21.94 | ₹21.94 | ₹20.90 | ₹20.90 | 93 |
| 2026-06-19 | ₹23.01 | ₹23.01 | ₹20.90 | ₹20.90 | 38 |
| 2026-06-18 | ₹21.99 | ₹21.99 | ₹21.99 | ₹21.99 | 3 |
| 2026-06-16 | ₹23.10 | ₹23.10 | ₹22.50 | ₹22.50 | 2,004 |
| 2026-06-15 | ₹22.49 | ₹22.49 | ₹22.05 | ₹22.05 | 3 |
| 2026-06-12 | ₹22.05 | ₹22.05 | ₹22.05 | ₹22.05 | 10 |
| 2026-06-11 | ₹21.98 | ₹21.98 | ₹21.00 | ₹21.00 | 3 |
| 2026-06-08 | ₹21.99 | ₹21.99 | ₹21.99 | ₹21.99 | 202 |
| 2026-06-04 | ₹22.50 | ₹22.50 | ₹22.23 | ₹22.23 | 27 |
| 2026-06-03 | ₹21.62 | ₹21.62 | ₹21.62 | ₹21.62 | 16,002 |
| 2026-05-29 | ₹22.75 | ₹22.75 | ₹22.75 | ₹22.75 | 1 |
| 2026-05-26 | ₹22.52 | ₹23.60 | ₹22.52 | ₹23.00 | 10 |
| 2026-05-25 | ₹24.40 | ₹24.40 | ₹22.52 | ₹22.52 | 2,787 |
| 2026-05-21 | ₹23.40 | ₹23.90 | ₹23.40 | ₹23.70 | 40,004 |
| 2026-05-20 | ₹23.25 | ₹23.40 | ₹23.25 | ₹23.40 | 10 |
| 2026-05-19 | ₹23.40 | ₹23.40 | ₹23.40 | ₹23.40 | 2 |
| 2026-05-18 | ₹23.90 | ₹23.90 | ₹22.71 | ₹23.40 | 27 |
| 2026-05-13 | ₹23.90 | ₹23.90 | ₹23.90 | ₹23.90 | 4 |
| 2026-05-07 | ₹22.99 | ₹22.99 | ₹22.99 | ₹22.99 | 5 |
| 2026-05-06 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 10 |
| 2026-05-05 | ₹22.00 | ₹22.00 | ₹22.00 | ₹22.00 | 1 |
| 2026-04-28 | ₹22.25 | ₹22.25 | ₹22.25 | ₹22.25 | 10 |
| 2026-04-27 | ₹22.98 | ₹22.98 | ₹21.30 | ₹21.30 | 43 |
| 2026-04-24 | ₹22.40 | ₹22.40 | ₹22.40 | ₹22.40 | 19 |
| 2026-04-23 | ₹21.41 | ₹21.41 | ₹21.39 | ₹21.41 | 36 |
| 2026-04-22 | ₹22.90 | ₹22.90 | ₹21.85 | ₹21.85 | 42 |
| 2026-04-21 | ₹23.12 | ₹23.12 | ₹22.99 | ₹22.99 | 104 |
| 2026-04-20 | ₹22.85 | ₹22.85 | ₹22.49 | ₹22.49 | 10 |
| 2026-04-17 | ₹23.39 | ₹24.31 | ₹22.23 | ₹22.40 | 2,173 |
| 2026-04-16 | ₹23.60 | ₹23.60 | ₹23.39 | ₹23.39 | 22 |
| 2026-04-15 | ₹22.50 | ₹22.50 | ₹22.50 | ₹22.50 | 5 |
| 2026-04-13 | ₹21.45 | ₹21.45 | ₹21.45 | ₹21.45 | 11 |
| 2026-04-09 | ₹21.75 | ₹21.75 | ₹21.45 | ₹21.45 | 11 |
| 2026-04-08 | ₹20.95 | ₹20.95 | ₹19.00 | ₹20.77 | 371 |
| 2026-04-07 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 3 |
| 2026-04-06 | ₹20.52 | ₹20.52 | ₹20.52 | ₹20.52 | 11 |
| 2026-03-30 | ₹21.60 | ₹21.60 | ₹21.60 | ₹21.60 | 5 |
| 2026-03-25 | ₹20.61 | ₹20.61 | ₹20.61 | ₹20.61 | 20 |
| 2026-03-24 | ₹22.75 | ₹22.75 | ₹21.69 | ₹21.69 | 16 |
| 2026-03-23 | ₹23.95 | ₹23.95 | ₹21.69 | ₹21.69 | 1,106 |
| 2026-03-20 | ₹22.83 | ₹22.83 | ₹22.83 | ₹22.83 | 2 |
| 2026-03-19 | ₹21.76 | ₹21.76 | ₹21.76 | ₹21.76 | 10 |
| 2026-03-18 | ₹20.75 | ₹20.75 | ₹20.75 | ₹20.75 | 21 |
| 2026-03-17 | ₹21.88 | ₹21.88 | ₹19.81 | ₹19.81 | 5 |
| 2026-03-16 | ₹20.85 | ₹20.85 | ₹20.85 | ₹20.85 | 10 |
| 2026-03-13 | ₹21.94 | ₹21.94 | ₹21.94 | ₹21.94 | 1 |
| 2026-03-12 | ₹22.00 | ₹22.00 | ₹21.94 | ₹21.94 | 27 |
| 2026-03-11 | ₹21.00 | ₹21.00 | ₹21.00 | ₹21.00 | 4 |
| 2026-03-10 | ₹20.90 | ₹20.90 | ₹20.00 | ₹20.00 | 5 |
| 2026-03-09 | ₹21.45 | ₹21.99 | ₹20.90 | ₹20.90 | 101 |
| 2026-03-06 | ₹22.00 | ₹22.00 | ₹22.00 | ₹22.00 | 10 |
| 2026-03-05 | ₹23.10 | ₹23.10 | ₹22.00 | ₹22.00 | 100 |
| 2026-03-04 | ₹23.00 | ₹23.00 | ₹22.00 | ₹22.00 | 8 |
| 2026-03-02 | ₹24.00 | ₹24.00 | ₹22.00 | ₹22.00 | 6 |
| 2026-02-27 | ₹22.95 | ₹22.95 | ₹22.95 | ₹22.95 | 4 |
| 2026-02-26 | ₹21.90 | ₹21.90 | ₹21.90 | ₹21.90 | 7 |
| 2026-02-25 | ₹20.00 | ₹21.00 | ₹20.00 | ₹20.90 | 9 |
| 2026-02-24 | ₹19.86 | ₹20.00 | ₹19.86 | ₹20.00 | 22 |
| 2026-02-23 | ₹20.90 | ₹20.90 | ₹20.90 | ₹20.90 | 111 |
| 2026-02-20 | ₹22.90 | ₹22.90 | ₹20.79 | ₹21.99 | 12 |
| 2026-02-19 | ₹21.89 | ₹21.89 | ₹21.88 | ₹21.88 | 104 |
| 2026-02-18 | ₹20.86 | ₹20.86 | ₹20.86 | ₹20.86 | 23 |
| 2026-02-17 | ₹22.25 | ₹22.25 | ₹21.20 | ₹21.95 | 309 |
| 2026-02-16 | ₹19.25 | ₹21.25 | ₹19.24 | ₹21.20 | 215 |
| 2026-02-13 | ₹19.25 | ₹20.26 | ₹19.25 | ₹20.25 | 2,208 |
| 2026-02-12 | ₹19.85 | ₹20.82 | ₹18.86 | ₹20.26 | 31 |
| 2026-02-11 | ₹19.85 | ₹19.85 | ₹19.85 | ₹19.85 | 285 |
| 2026-02-10 | ₹20.89 | ₹20.89 | ₹20.89 | ₹20.89 | 340 |
| 2026-02-09 | ₹20.00 | ₹21.98 | ₹19.92 | ₹21.98 | 1,529 |
| 2026-02-06 | ₹21.00 | ₹21.10 | ₹20.82 | ₹20.96 | 1,422 |
| 2026-02-04 | ₹22.00 | ₹22.00 | ₹21.91 | ₹21.91 | 12 |
| 2026-02-03 | ₹22.00 | ₹22.00 | ₹22.00 | ₹22.00 | 3,622 |
| 2026-02-02 | ₹22.00 | ₹22.00 | ₹21.89 | ₹21.89 | 5 |
| 2026-02-01 | ₹22.00 | ₹22.00 | ₹22.00 | ₹22.00 | 16 |
| 2026-01-30 | ₹22.05 | ₹22.05 | ₹21.90 | ₹21.90 | 31 |
| 2026-01-29 | ₹21.05 | ₹21.05 | ₹21.05 | ₹21.05 | 100 |
| 2026-01-28 | ₹22.95 | ₹22.95 | ₹21.90 | ₹21.90 | 510 |
| 2026-01-27 | ₹22.00 | ₹22.00 | ₹21.00 | ₹22.00 | 721 |
| 2026-01-23 | ₹21.90 | ₹21.95 | ₹21.90 | ₹21.93 | 69 |
| 2026-01-22 | ₹23.00 | ₹23.00 | ₹21.90 | ₹21.90 | 3,506 |
| 2026-01-21 | ₹22.00 | ₹22.00 | ₹21.33 | ₹22.00 | 146 |
| 2026-01-20 | ₹22.50 | ₹22.62 | ₹22.43 | ₹22.45 | 370 |
| 2026-01-19 | ₹24.97 | ₹24.97 | ₹23.61 | ₹23.61 | 40 |
| 2026-01-16 | ₹24.85 | ₹24.85 | ₹24.85 | ₹24.85 | 3 |
| 2026-01-14 | ₹23.72 | ₹24.85 | ₹23.72 | ₹24.85 | 210 |
| 2026-01-13 | ₹23.71 | ₹25.00 | ₹23.71 | ₹23.72 | 602 |
| 2026-01-12 | ₹25.00 | ₹25.00 | ₹24.95 | ₹24.95 | 15 |
| 2026-01-09 | ₹23.75 | ₹24.99 | ₹23.75 | ₹24.99 | 95 |
| 2026-01-08 | ₹24.99 | ₹24.99 | ₹24.99 | ₹24.99 | 10 |
| 2026-01-05 | ₹28.00 | ₹28.00 | ₹25.65 | ₹25.65 | 1,458 |
| 2026-01-02 | ₹27.09 | ₹27.09 | ₹26.99 | ₹26.99 | 27 |
| 2026-01-01 | ₹27.24 | ₹27.24 | ₹27.24 | ₹27.24 | 30 |
Equilateral Enterprises Share Price Performance Analysis (Mar 2025 - Aug 2026)
EQUILATERA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-39.43%
₹27.24 → ₹16.50
Year to Date
Price Volatility
11.74%
Low Volatility
Year to Date
Average Daily Volume
1,163
Year to Date Average
BSE Exchange
Equilateral Enterprises Share Price History – Frequently Asked Questions
Common questions about EQUILATERA historical data and records. For live price, key ratios and fundamentals, see EQUILATERA share price screener.
What is the all-time high share price of Equilateral Enterprises (EQUILATERA)?
The all-time high share price of Equilateral Enterprises was ₹36.5 recorded on April 03, 2025 on the BSE exchange.
What is the all-time low share price of Equilateral Enterprises (EQUILATERA)?
The all-time low share price of Equilateral Enterprises was ₹14.3 recorded on July 10, 2026 on the BSE exchange.
How can I download EQUILATERA historical share price data?
You can download Equilateral Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EQUILATERA shares?
The highest trading volume day for Equilateral Enterprises was 40,004 shares traded on May 21, 2026 on the BSE exchange, with share price at ₹23.7.