Price Data Selection & Download
Equilateral Enterprises Share Price All Time Records & Statistics (Mar 2025 - May 2026)
230 daily OHLCV records on BSE from March 2025 to May 2026. Explore EQUILATERA fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Mar 2025 - May 2026)
EQUILATERA daily open, high, low, close and volume (OHLCV) on BSE — 74 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-07 | ₹22.99 | ₹22.99 | ₹22.99 | ₹22.99 | 5 |
| 2026-05-06 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 10 |
| 2026-05-05 | ₹22.00 | ₹22.00 | ₹22.00 | ₹22.00 | 1 |
| 2026-04-28 | ₹22.25 | ₹22.25 | ₹22.25 | ₹22.25 | 10 |
| 2026-04-27 | ₹22.98 | ₹22.98 | ₹21.30 | ₹21.30 | 43 |
| 2026-04-24 | ₹22.40 | ₹22.40 | ₹22.40 | ₹22.40 | 19 |
| 2026-04-23 | ₹21.41 | ₹21.41 | ₹21.39 | ₹21.41 | 36 |
| 2026-04-22 | ₹22.90 | ₹22.90 | ₹21.85 | ₹21.85 | 42 |
| 2026-04-21 | ₹23.12 | ₹23.12 | ₹22.99 | ₹22.99 | 104 |
| 2026-04-20 | ₹22.85 | ₹22.85 | ₹22.49 | ₹22.49 | 10 |
| 2026-04-17 | ₹23.39 | ₹24.31 | ₹22.23 | ₹22.40 | 2,173 |
| 2026-04-16 | ₹23.60 | ₹23.60 | ₹23.39 | ₹23.39 | 22 |
| 2026-04-15 | ₹22.50 | ₹22.50 | ₹22.50 | ₹22.50 | 5 |
| 2026-04-13 | ₹21.45 | ₹21.45 | ₹21.45 | ₹21.45 | 11 |
| 2026-04-09 | ₹21.75 | ₹21.75 | ₹21.45 | ₹21.45 | 11 |
| 2026-04-08 | ₹20.95 | ₹20.95 | ₹19.00 | ₹20.77 | 371 |
| 2026-04-07 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 3 |
| 2026-04-06 | ₹20.52 | ₹20.52 | ₹20.52 | ₹20.52 | 11 |
| 2026-03-30 | ₹21.60 | ₹21.60 | ₹21.60 | ₹21.60 | 5 |
| 2026-03-25 | ₹20.61 | ₹20.61 | ₹20.61 | ₹20.61 | 20 |
| 2026-03-24 | ₹22.75 | ₹22.75 | ₹21.69 | ₹21.69 | 16 |
| 2026-03-23 | ₹23.95 | ₹23.95 | ₹21.69 | ₹21.69 | 1,106 |
| 2026-03-20 | ₹22.83 | ₹22.83 | ₹22.83 | ₹22.83 | 2 |
| 2026-03-19 | ₹21.76 | ₹21.76 | ₹21.76 | ₹21.76 | 10 |
| 2026-03-18 | ₹20.75 | ₹20.75 | ₹20.75 | ₹20.75 | 21 |
| 2026-03-17 | ₹21.88 | ₹21.88 | ₹19.81 | ₹19.81 | 5 |
| 2026-03-16 | ₹20.85 | ₹20.85 | ₹20.85 | ₹20.85 | 10 |
| 2026-03-13 | ₹21.94 | ₹21.94 | ₹21.94 | ₹21.94 | 1 |
| 2026-03-12 | ₹22.00 | ₹22.00 | ₹21.94 | ₹21.94 | 27 |
| 2026-03-11 | ₹21.00 | ₹21.00 | ₹21.00 | ₹21.00 | 4 |
| 2026-03-10 | ₹20.90 | ₹20.90 | ₹20.00 | ₹20.00 | 5 |
| 2026-03-09 | ₹21.45 | ₹21.99 | ₹20.90 | ₹20.90 | 101 |
| 2026-03-06 | ₹22.00 | ₹22.00 | ₹22.00 | ₹22.00 | 10 |
| 2026-03-05 | ₹23.10 | ₹23.10 | ₹22.00 | ₹22.00 | 100 |
| 2026-03-04 | ₹23.00 | ₹23.00 | ₹22.00 | ₹22.00 | 8 |
| 2026-03-02 | ₹24.00 | ₹24.00 | ₹22.00 | ₹22.00 | 6 |
| 2026-02-27 | ₹22.95 | ₹22.95 | ₹22.95 | ₹22.95 | 4 |
| 2026-02-26 | ₹21.90 | ₹21.90 | ₹21.90 | ₹21.90 | 7 |
| 2026-02-25 | ₹20.00 | ₹21.00 | ₹20.00 | ₹20.90 | 9 |
| 2026-02-24 | ₹19.86 | ₹20.00 | ₹19.86 | ₹20.00 | 22 |
| 2026-02-23 | ₹20.90 | ₹20.90 | ₹20.90 | ₹20.90 | 111 |
| 2026-02-20 | ₹22.90 | ₹22.90 | ₹20.79 | ₹21.99 | 12 |
| 2026-02-19 | ₹21.89 | ₹21.89 | ₹21.88 | ₹21.88 | 104 |
| 2026-02-18 | ₹20.86 | ₹20.86 | ₹20.86 | ₹20.86 | 23 |
| 2026-02-17 | ₹22.25 | ₹22.25 | ₹21.20 | ₹21.95 | 309 |
| 2026-02-16 | ₹19.25 | ₹21.25 | ₹19.24 | ₹21.20 | 215 |
| 2026-02-13 | ₹19.25 | ₹20.26 | ₹19.25 | ₹20.25 | 2,208 |
| 2026-02-12 | ₹19.85 | ₹20.82 | ₹18.86 | ₹20.26 | 31 |
| 2026-02-11 | ₹19.85 | ₹19.85 | ₹19.85 | ₹19.85 | 285 |
| 2026-02-10 | ₹20.89 | ₹20.89 | ₹20.89 | ₹20.89 | 340 |
| 2026-02-09 | ₹20.00 | ₹21.98 | ₹19.92 | ₹21.98 | 1,529 |
| 2026-02-06 | ₹21.00 | ₹21.10 | ₹20.82 | ₹20.96 | 1,422 |
| 2026-02-04 | ₹22.00 | ₹22.00 | ₹21.91 | ₹21.91 | 12 |
| 2026-02-03 | ₹22.00 | ₹22.00 | ₹22.00 | ₹22.00 | 3,622 |
| 2026-02-02 | ₹22.00 | ₹22.00 | ₹21.89 | ₹21.89 | 5 |
| 2026-02-01 | ₹22.00 | ₹22.00 | ₹22.00 | ₹22.00 | 16 |
| 2026-01-30 | ₹22.05 | ₹22.05 | ₹21.90 | ₹21.90 | 31 |
| 2026-01-29 | ₹21.05 | ₹21.05 | ₹21.05 | ₹21.05 | 100 |
| 2026-01-28 | ₹22.95 | ₹22.95 | ₹21.90 | ₹21.90 | 510 |
| 2026-01-27 | ₹22.00 | ₹22.00 | ₹21.00 | ₹22.00 | 721 |
| 2026-01-23 | ₹21.90 | ₹21.95 | ₹21.90 | ₹21.93 | 69 |
| 2026-01-22 | ₹23.00 | ₹23.00 | ₹21.90 | ₹21.90 | 3,506 |
| 2026-01-21 | ₹22.00 | ₹22.00 | ₹21.33 | ₹22.00 | 146 |
| 2026-01-20 | ₹22.50 | ₹22.62 | ₹22.43 | ₹22.45 | 370 |
| 2026-01-19 | ₹24.97 | ₹24.97 | ₹23.61 | ₹23.61 | 40 |
| 2026-01-16 | ₹24.85 | ₹24.85 | ₹24.85 | ₹24.85 | 3 |
| 2026-01-14 | ₹23.72 | ₹24.85 | ₹23.72 | ₹24.85 | 210 |
| 2026-01-13 | ₹23.71 | ₹25.00 | ₹23.71 | ₹23.72 | 602 |
| 2026-01-12 | ₹25.00 | ₹25.00 | ₹24.95 | ₹24.95 | 15 |
| 2026-01-09 | ₹23.75 | ₹24.99 | ₹23.75 | ₹24.99 | 95 |
| 2026-01-08 | ₹24.99 | ₹24.99 | ₹24.99 | ₹24.99 | 10 |
| 2026-01-05 | ₹28.00 | ₹28.00 | ₹25.65 | ₹25.65 | 1,458 |
| 2026-01-02 | ₹27.09 | ₹27.09 | ₹26.99 | ₹26.99 | 27 |
| 2026-01-01 | ₹27.24 | ₹27.24 | ₹27.24 | ₹27.24 | 30 |
Equilateral Enterprises Share Price Performance Analysis (Mar 2025 - May 2026)
EQUILATERA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Equilateral Enterprises Share Price History – Frequently Asked Questions
Common questions about EQUILATERA historical data and records. For live price, key ratios and fundamentals, see EQUILATERA share price screener.
What is the all-time high share price of Equilateral Enterprises (EQUILATERA)?
The all-time high share price of Equilateral Enterprises was ₹36.5 recorded on April 03, 2025 on the BSE exchange.
What is the all-time low share price of Equilateral Enterprises (EQUILATERA)?
The all-time low share price of Equilateral Enterprises was ₹18.86 recorded on February 12, 2026 on the BSE exchange.
How can I download EQUILATERA historical share price data?
You can download Equilateral Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EQUILATERA shares?
The highest trading volume day for Equilateral Enterprises was 34,985 shares traded on March 26, 2025 on the BSE exchange, with share price at ₹29.4.