Price Data Selection & Download
We Win Share Price All Time Records & Statistics (Jan 2003 - Sep 2026)
5356 daily OHLCV records on NSE from Jan. 2003 to Sept. 2026. Review WEWIN price earnings ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹189.90
October 28, 2010
NSE Exchange
Share Price All Time Low
₹7.65
March 13, 2020
NSE Exchange
Highest Volume Trading Day
58,615,136
March 12, 2018 • ₹35.95
NSE Exchange
Share Price History Data (Jan 2003 - Sep 2026)
WEWIN daily open, high, low, close and volume (OHLCV) on NSE — 108 records.
Total Records
108
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹43.10 | ₹43.10 | ₹41.01 | ₹43.00 | 3,103 |
| 2026-09-17 | ₹43.00 | ₹43.00 | ₹40.00 | ₹42.89 | 1,354 |
| 2026-09-16 | ₹40.63 | ₹42.21 | ₹40.63 | ₹41.87 | 507 |
| 2026-09-15 | ₹42.46 | ₹42.92 | ₹40.50 | ₹40.83 | 2,599 |
| 2026-09-11 | ₹43.20 | ₹43.40 | ₹42.01 | ₹42.46 | 2,714 |
| 2026-09-10 | ₹42.05 | ₹43.20 | ₹42.05 | ₹42.99 | 1,324 |
| 2026-09-09 | ₹42.90 | ₹42.90 | ₹42.05 | ₹42.05 | 195 |
| 2026-09-08 | ₹41.97 | ₹42.85 | ₹41.50 | ₹41.85 | 888 |
| 2026-09-07 | ₹41.00 | ₹43.90 | ₹41.00 | ₹41.97 | 907 |
| 2026-09-04 | ₹42.00 | ₹45.25 | ₹40.83 | ₹41.91 | 2,680 |
| 2026-09-03 | ₹44.00 | ₹44.00 | ₹42.30 | ₹42.53 | 1,596 |
| 2026-09-02 | ₹43.85 | ₹43.99 | ₹42.60 | ₹42.76 | 1,077 |
| 2026-09-01 | ₹44.28 | ₹45.20 | ₹43.85 | ₹43.90 | 1,754 |
| 2026-08-31 | ₹47.25 | ₹47.25 | ₹43.10 | ₹44.28 | 3,083 |
| 2026-08-28 | ₹46.00 | ₹47.48 | ₹45.70 | ₹46.81 | 2,307 |
| 2026-08-27 | ₹46.99 | ₹46.99 | ₹46.00 | ₹46.21 | 111 |
| 2026-08-26 | ₹47.10 | ₹47.10 | ₹45.15 | ₹45.40 | 2,535 |
| 2026-08-25 | ₹45.52 | ₹47.00 | ₹45.50 | ₹46.90 | 262 |
| 2026-08-24 | ₹47.00 | ₹47.00 | ₹45.50 | ₹45.52 | 1,713 |
| 2026-08-21 | ₹45.55 | ₹47.00 | ₹45.50 | ₹47.00 | 782 |
| 2026-08-20 | ₹47.48 | ₹47.49 | ₹45.50 | ₹46.13 | 1,537 |
| 2026-08-19 | ₹47.40 | ₹47.40 | ₹46.00 | ₹46.55 | 450 |
| 2026-08-18 | ₹46.00 | ₹46.00 | ₹46.00 | ₹46.00 | 127 |
| 2026-08-17 | ₹47.39 | ₹47.39 | ₹45.50 | ₹46.00 | 413 |
| 2026-08-14 | ₹46.03 | ₹46.50 | ₹46.00 | ₹46.17 | 924 |
| 2026-08-13 | ₹45.50 | ₹47.40 | ₹45.00 | ₹46.50 | 2,195 |
| 2026-08-12 | ₹45.48 | ₹46.89 | ₹45.48 | ₹46.20 | 2,230 |
| 2026-08-11 | ₹46.63 | ₹47.49 | ₹44.00 | ₹45.54 | 3,802 |
| 2026-08-10 | ₹47.49 | ₹47.49 | ₹45.13 | ₹45.50 | 995 |
| 2026-05-11 | ₹72.91 | ₹78.00 | ₹71.70 | ₹73.18 | 97,357 |
| 2026-05-08 | ₹62.92 | ₹72.69 | ₹62.30 | ₹71.59 | 357,537 |
| 2026-05-07 | ₹51.00 | ₹60.58 | ₹51.00 | ₹60.58 | 63,911 |
| 2026-05-06 | ₹51.95 | ₹52.40 | ₹49.51 | ₹50.49 | 5,038 |
| 2026-05-05 | ₹51.00 | ₹52.25 | ₹50.52 | ₹51.47 | 5,589 |
| 2026-05-04 | ₹54.99 | ₹54.99 | ₹50.33 | ₹51.19 | 15,872 |
| 2026-04-30 | ₹54.00 | ₹54.96 | ₹53.21 | ₹54.32 | 4,158 |
| 2026-04-29 | ₹57.00 | ₹57.00 | ₹53.33 | ₹54.21 | 14,937 |
| 2026-04-28 | ₹58.24 | ₹58.25 | ₹56.50 | ₹56.69 | 6,083 |
| 2026-04-27 | ₹58.01 | ₹60.99 | ₹55.00 | ₹56.38 | 10,339 |
| 2026-04-24 | ₹59.44 | ₹59.47 | ₹57.28 | ₹57.93 | 6,188 |
| 2026-04-23 | ₹60.03 | ₹61.60 | ₹58.00 | ₹58.45 | 12,110 |
| 2026-04-22 | ₹61.00 | ₹62.60 | ₹59.05 | ₹60.48 | 26,308 |
| 2026-04-21 | ₹57.90 | ₹63.35 | ₹56.25 | ₹61.56 | 139,736 |
| 2026-04-20 | ₹59.02 | ₹62.80 | ₹55.20 | ₹55.62 | 50,677 |
| 2026-04-17 | ₹62.98 | ₹62.98 | ₹58.27 | ₹58.73 | 20,437 |
| 2026-04-16 | ₹53.00 | ₹64.59 | ₹52.74 | ₹59.69 | 118,472 |
| 2026-04-15 | ₹53.00 | ₹54.50 | ₹53.00 | ₹53.83 | 4,979 |
| 2026-04-13 | ₹54.01 | ₹54.01 | ₹51.01 | ₹52.04 | 4,573 |
| 2026-04-10 | ₹56.90 | ₹58.75 | ₹53.90 | ₹54.40 | 25,851 |
| 2026-04-09 | ₹57.90 | ₹65.40 | ₹55.32 | ₹56.07 | 319,236 |
| 2026-04-08 | ₹50.21 | ₹54.79 | ₹48.08 | ₹54.79 | 37,519 |
| 2026-04-07 | ₹44.20 | ₹48.67 | ₹43.25 | ₹45.66 | 8,257 |
| 2026-04-06 | ₹43.85 | ₹44.60 | ₹41.00 | ₹44.25 | 9,587 |
| 2026-04-02 | ₹40.00 | ₹40.66 | ₹40.00 | ₹40.60 | 487 |
| 2026-04-01 | ₹38.25 | ₹40.70 | ₹38.25 | ₹40.70 | 2,169 |
| 2026-03-30 | ₹40.79 | ₹40.80 | ₹35.38 | ₹37.00 | 11,830 |
| 2026-03-27 | ₹42.26 | ₹43.95 | ₹38.79 | ₹39.31 | 4,577 |
| 2026-03-25 | ₹43.38 | ₹44.10 | ₹41.58 | ₹42.24 | 18,959 |
| 2026-03-24 | ₹41.87 | ₹43.49 | ₹40.23 | ₹43.04 | 5,213 |
| 2026-03-23 | ₹44.50 | ₹44.50 | ₹39.37 | ₹41.84 | 7,822 |
| 2026-03-20 | ₹41.99 | ₹43.74 | ₹38.76 | ₹42.45 | 17,529 |
| 2026-03-19 | ₹42.00 | ₹42.00 | ₹38.62 | ₹40.00 | 7,613 |
| 2026-03-18 | ₹36.52 | ₹41.35 | ₹36.52 | ₹40.96 | 10,440 |
| 2026-03-17 | ₹39.51 | ₹42.50 | ₹39.25 | ₹39.47 | 4,603 |
| 2026-03-16 | ₹40.01 | ₹41.37 | ₹39.60 | ₹40.72 | 1,532 |
| 2026-03-13 | ₹40.55 | ₹42.46 | ₹39.52 | ₹39.69 | 5,869 |
| 2026-03-12 | ₹40.47 | ₹44.49 | ₹40.47 | ₹41.38 | 7,783 |
| 2026-03-11 | ₹42.99 | ₹42.99 | ₹41.27 | ₹41.89 | 2,464 |
| 2026-03-10 | ₹41.36 | ₹43.00 | ₹40.60 | ₹41.42 | 1,566 |
| 2026-03-09 | ₹43.00 | ₹43.00 | ₹39.66 | ₹40.76 | 4,021 |
| 2026-03-06 | ₹41.36 | ₹44.20 | ₹41.36 | ₹42.49 | 4,514 |
| 2026-03-05 | ₹41.00 | ₹44.00 | ₹40.01 | ₹43.33 | 4,267 |
| 2026-03-04 | ₹43.92 | ₹44.50 | ₹40.20 | ₹41.00 | 5,897 |
| 2026-03-02 | ₹47.70 | ₹47.90 | ₹40.35 | ₹43.79 | 18,185 |
| 2026-02-27 | ₹40.00 | ₹44.48 | ₹39.20 | ₹43.55 | 3,534 |
| 2026-02-26 | ₹38.01 | ₹41.99 | ₹38.01 | ₹40.64 | 8,719 |
| 2026-02-25 | ₹40.94 | ₹40.94 | ₹38.20 | ₹39.13 | 1,628 |
| 2026-02-24 | ₹40.02 | ₹41.00 | ₹36.52 | ₹40.02 | 20,887 |
| 2026-02-23 | ₹42.05 | ₹42.50 | ₹39.30 | ₹40.48 | 1,394 |
| 2026-02-20 | ₹42.91 | ₹43.21 | ₹42.90 | ₹43.05 | 86 |
| 2026-02-19 | ₹43.06 | ₹43.23 | ₹42.10 | ₹42.53 | 593 |
| 2026-02-18 | ₹43.99 | ₹46.53 | ₹42.51 | ₹42.78 | 968 |
| 2026-02-17 | ₹44.25 | ₹44.80 | ₹43.05 | ₹43.15 | 415 |
| 2026-02-16 | ₹42.95 | ₹45.00 | ₹42.94 | ₹44.47 | 3,642 |
| 2026-02-13 | ₹44.01 | ₹44.02 | ₹42.10 | ₹42.90 | 3,437 |
| 2026-02-12 | ₹44.01 | ₹44.79 | ₹44.01 | ₹44.02 | 1,305 |
| 2026-02-11 | ₹44.97 | ₹45.75 | ₹43.99 | ₹44.42 | 887 |
| 2026-02-10 | ₹45.25 | ₹45.89 | ₹43.98 | ₹44.75 | 6,268 |
| 2026-02-09 | ₹43.61 | ₹44.89 | ₹43.60 | ₹44.14 | 710 |
| 2026-02-06 | ₹44.30 | ₹44.58 | ₹42.87 | ₹43.17 | 1,084 |
| 2026-02-05 | ₹44.99 | ₹44.99 | ₹42.60 | ₹42.95 | 9,074 |
| 2026-02-04 | ₹43.52 | ₹45.47 | ₹43.52 | ₹44.60 | 746 |
| 2026-02-03 | ₹44.01 | ₹45.73 | ₹42.16 | ₹44.45 | 8,902 |
| 2026-02-02 | ₹44.80 | ₹44.94 | ₹43.27 | ₹43.56 | 2,498 |
| 2026-02-01 | ₹43.02 | ₹46.08 | ₹43.00 | ₹44.57 | 7,767 |
| 2026-01-30 | ₹41.21 | ₹45.02 | ₹41.21 | ₹43.90 | 9,491 |
| 2026-01-29 | ₹44.21 | ₹45.50 | ₹41.99 | ₹42.88 | 18,356 |
| 2026-01-28 | ₹42.33 | ₹44.22 | ₹42.00 | ₹43.34 | 1,327 |
| 2026-01-27 | ₹43.05 | ₹43.05 | ₹42.10 | ₹42.12 | 126 |
| 2026-01-23 | ₹42.49 | ₹43.99 | ₹41.10 | ₹42.84 | 2,505 |
| 2026-01-22 | ₹42.93 | ₹44.77 | ₹42.05 | ₹42.52 | 10,239 |
| 2026-01-21 | ₹44.20 | ₹44.20 | ₹42.23 | ₹42.93 | 2,432 |
| 2026-01-20 | ₹46.39 | ₹46.39 | ₹44.25 | ₹44.25 | 395 |
| 2026-01-19 | ₹45.15 | ₹46.69 | ₹42.89 | ₹46.57 | 1,960 |
| 2026-01-16 | ₹43.85 | ₹45.58 | ₹42.62 | ₹45.13 | 1,385 |
| 2026-01-14 | ₹41.73 | ₹43.90 | ₹41.73 | ₹43.43 | 3,595 |
| 2026-01-13 | ₹42.60 | ₹43.50 | ₹40.90 | ₹42.41 | 4,065 |
| 2026-01-12 | ₹43.95 | ₹44.50 | ₹42.50 | ₹42.58 | 3,533 |
We Win Share Price Performance Analysis (Jan 2003 - Sep 2026)
WEWIN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+0.99%
₹42.58 → ₹43.00
Year to Date
Price Volatility
14.25%
Low Volatility
Year to Date
Average Daily Volume
15,743
Year to Date Average
NSE Exchange
We Win Share Price History – Frequently Asked Questions
Common questions about WEWIN historical data and records. For live price, key ratios and fundamentals, see WEWIN share price.
What is the all-time high share price of We Win (WEWIN)?
The all-time high share price of We Win was ₹189.9 recorded on October 28, 2010 on the NSE exchange.
What is the all-time low share price of We Win (WEWIN)?
The all-time low share price of We Win was ₹7.65 recorded on March 13, 2020 on the NSE exchange.
How can I download WEWIN historical share price data?
You can download We Win historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WEWIN shares?
The highest trading volume day for We Win was 58,615,136 shares traded on March 12, 2018 on the NSE exchange, with share price at ₹35.95.