Price Data Selection & Download
Surbhi Industries Share Price All Time Records & Statistics (Nov 2020 - Sep 2026)
193 daily OHLCV records on BSE from Nov. 2020 to Sept. 2026. Analyse Surbhi Industries ownership pattern to track promoter, FII and institutional holdings.
Share Price All Time High
₹249.65
May 25, 2026
BSE Exchange
Share Price All Time Low
₹1.25
November 12, 2020
BSE Exchange
Highest Volume Trading Day
168,900
March 31, 2021 • ₹1.43
BSE Exchange
Share Price History Data (Nov 2020 - Sep 2026)
SURBHIN daily open, high, low, close and volume (OHLCV) on BSE — 130 records.
Total Records
130
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹95.73 | ₹104.49 | ₹94.55 | ₹98.39 | 1,892 |
| 2026-09-17 | ₹94.70 | ₹101.96 | ₹94.70 | ₹99.52 | 393 |
| 2026-09-16 | ₹99.65 | ₹108.85 | ₹99.65 | ₹99.65 | 1,988 |
| 2026-09-15 | ₹104.68 | ₹110.18 | ₹104.68 | ₹104.89 | 2,969 |
| 2026-09-11 | ₹110.18 | ₹110.18 | ₹110.18 | ₹110.18 | 2,665 |
| 2026-09-10 | ₹116.69 | ₹116.69 | ₹105.59 | ₹115.97 | 12,477 |
| 2026-09-09 | ₹111.14 | ₹111.14 | ₹111.14 | ₹111.14 | 2,486 |
| 2026-09-08 | ₹105.85 | ₹105.85 | ₹105.85 | ₹105.85 | 1,059 |
| 2026-09-07 | ₹100.81 | ₹100.81 | ₹100.81 | ₹100.81 | 812 |
| 2026-09-04 | ₹96.01 | ₹96.01 | ₹96.01 | ₹96.01 | 418 |
| 2026-09-03 | ₹91.44 | ₹91.44 | ₹91.44 | ₹91.44 | 105 |
| 2026-09-02 | ₹87.09 | ₹87.09 | ₹87.09 | ₹87.09 | 53 |
| 2026-09-01 | ₹82.95 | ₹82.95 | ₹82.95 | ₹82.95 | 128 |
| 2026-08-31 | ₹76.05 | ₹79.00 | ₹73.80 | ₹79.00 | 2,536 |
| 2026-08-28 | ₹75.95 | ₹75.95 | ₹72.55 | ₹75.25 | 2,883 |
| 2026-08-27 | ₹79.90 | ₹79.90 | ₹76.35 | ₹76.35 | 2,662 |
| 2026-08-26 | ₹82.90 | ₹84.50 | ₹80.35 | ₹80.35 | 3,192 |
| 2026-08-25 | ₹84.55 | ₹92.90 | ₹84.55 | ₹84.55 | 2,567 |
| 2026-08-24 | ₹96.50 | ₹96.50 | ₹89.00 | ₹89.00 | 3,631 |
| 2026-08-21 | ₹101.75 | ₹101.75 | ₹92.30 | ₹93.65 | 3,745 |
| 2026-08-20 | ₹89.15 | ₹98.45 | ₹89.15 | ₹97.15 | 8,449 |
| 2026-08-19 | ₹95.05 | ₹102.90 | ₹93.80 | ₹93.80 | 5,227 |
| 2026-08-18 | ₹98.70 | ₹98.70 | ₹98.70 | ₹98.70 | 869 |
| 2026-08-17 | ₹103.85 | ₹109.30 | ₹103.85 | ₹103.85 | 6,719 |
| 2026-08-14 | ₹109.30 | ₹109.30 | ₹109.30 | ₹109.30 | 446 |
| 2026-08-13 | ₹115.05 | ₹115.05 | ₹115.05 | ₹115.05 | 246 |
| 2026-08-12 | ₹121.10 | ₹121.10 | ₹121.10 | ₹121.10 | 39 |
| 2026-08-11 | ₹127.45 | ₹127.45 | ₹127.45 | ₹127.45 | 233 |
| 2026-08-10 | ₹134.15 | ₹134.15 | ₹134.15 | ₹134.15 | 1,109 |
| 2026-08-07 | ₹141.25 | ₹149.65 | ₹141.20 | ₹141.20 | 3,613 |
| 2026-08-06 | ₹142.05 | ₹148.60 | ₹134.50 | ₹148.60 | 17,077 |
| 2026-08-05 | ₹141.55 | ₹141.55 | ₹141.55 | ₹141.55 | 440 |
| 2026-08-04 | ₹134.85 | ₹134.85 | ₹134.85 | ₹134.85 | 5,537 |
| 2026-08-03 | ₹122.95 | ₹128.45 | ₹121.00 | ₹128.45 | 5,288 |
| 2026-07-31 | ₹118.85 | ₹122.34 | ₹115.00 | ₹122.34 | 10,748 |
| 2026-07-30 | ₹116.50 | ₹116.52 | ₹105.44 | ₹116.52 | 28,354 |
| 2026-07-29 | ₹110.98 | ₹110.98 | ₹110.98 | ₹110.98 | 910 |
| 2026-07-28 | ₹105.70 | ₹105.70 | ₹105.70 | ₹105.70 | 603 |
| 2026-07-27 | ₹100.67 | ₹100.67 | ₹100.67 | ₹100.67 | 5,398 |
| 2026-07-24 | ₹95.88 | ₹95.88 | ₹86.76 | ₹95.88 | 15,764 |
| 2026-07-23 | ₹91.32 | ₹91.32 | ₹91.32 | ₹91.32 | 147 |
| 2026-07-22 | ₹86.98 | ₹86.98 | ₹86.98 | ₹86.98 | 96 |
| 2026-07-21 | ₹82.84 | ₹82.84 | ₹82.84 | ₹82.84 | 756 |
| 2026-07-20 | ₹78.90 | ₹78.90 | ₹78.90 | ₹78.90 | 126 |
| 2026-07-17 | ₹75.15 | ₹75.15 | ₹75.15 | ₹75.15 | 234 |
| 2026-07-16 | ₹71.58 | ₹71.58 | ₹71.58 | ₹71.58 | 267 |
| 2026-07-15 | ₹68.18 | ₹68.18 | ₹68.18 | ₹68.18 | 129 |
| 2026-07-14 | ₹58.77 | ₹64.94 | ₹58.77 | ₹64.94 | 4,578 |
| 2026-07-13 | ₹59.22 | ₹65.40 | ₹59.22 | ₹61.85 | 2,869 |
| 2026-07-10 | ₹65.99 | ₹66.00 | ₹61.30 | ₹62.33 | 5,866 |
| 2026-07-09 | ₹64.51 | ₹68.99 | ₹64.51 | ₹64.51 | 9,130 |
| 2026-07-08 | ₹67.90 | ₹70.75 | ₹67.90 | ₹67.90 | 11,246 |
| 2026-07-07 | ₹71.47 | ₹71.47 | ₹71.47 | ₹71.47 | 381 |
| 2026-07-06 | ₹75.23 | ₹75.23 | ₹75.23 | ₹75.23 | 299 |
| 2026-07-03 | ₹76.57 | ₹84.63 | ₹76.57 | ₹79.18 | 10,168 |
| 2026-07-02 | ₹80.60 | ₹80.60 | ₹80.60 | ₹80.60 | 191 |
| 2026-07-01 | ₹84.84 | ₹84.84 | ₹84.84 | ₹84.84 | 166 |
| 2026-06-30 | ₹89.30 | ₹89.30 | ₹89.30 | ₹89.30 | 857 |
| 2026-06-29 | ₹94.00 | ₹94.00 | ₹94.00 | ₹94.00 | 581 |
| 2026-06-25 | ₹98.90 | ₹98.90 | ₹98.90 | ₹98.90 | 329 |
| 2026-06-24 | ₹104.10 | ₹104.10 | ₹104.10 | ₹104.10 | 169 |
| 2026-06-23 | ₹109.55 | ₹109.55 | ₹109.55 | ₹109.55 | 2,572 |
| 2026-06-22 | ₹115.20 | ₹115.30 | ₹112.05 | ₹115.30 | 9,694 |
| 2026-06-19 | ₹99.45 | ₹109.85 | ₹99.45 | ₹109.85 | 20,511 |
| 2026-06-18 | ₹104.65 | ₹104.65 | ₹104.65 | ₹104.65 | 56 |
| 2026-06-17 | ₹110.15 | ₹110.15 | ₹110.15 | ₹110.15 | 554 |
| 2026-06-16 | ₹115.90 | ₹115.90 | ₹115.90 | ₹115.90 | 220 |
| 2026-06-15 | ₹121.95 | ₹121.95 | ₹121.95 | ₹121.95 | 235 |
| 2026-06-12 | ₹128.35 | ₹128.35 | ₹128.35 | ₹128.35 | 646 |
| 2026-06-11 | ₹135.10 | ₹135.10 | ₹135.10 | ₹135.10 | 124 |
| 2026-06-10 | ₹142.20 | ₹142.20 | ₹142.20 | ₹142.20 | 827 |
| 2026-06-09 | ₹149.65 | ₹149.65 | ₹149.65 | ₹149.65 | 84 |
| 2026-06-08 | ₹157.50 | ₹157.50 | ₹157.50 | ₹157.50 | 158 |
| 2026-06-05 | ₹165.75 | ₹165.75 | ₹165.75 | ₹165.75 | 41 |
| 2026-06-04 | ₹174.45 | ₹174.45 | ₹174.45 | ₹174.45 | 30 |
| 2026-06-03 | ₹183.60 | ₹183.60 | ₹183.60 | ₹183.60 | 43 |
| 2026-06-02 | ₹193.25 | ₹193.25 | ₹193.25 | ₹193.25 | 58 |
| 2026-06-01 | ₹203.40 | ₹203.40 | ₹203.40 | ₹203.40 | 302 |
| 2026-05-29 | ₹214.10 | ₹214.10 | ₹214.10 | ₹214.10 | 67 |
| 2026-05-27 | ₹225.35 | ₹225.35 | ₹225.35 | ₹225.35 | 610 |
| 2026-05-26 | ₹237.80 | ₹240.00 | ₹237.20 | ₹237.20 | 2,547 |
| 2026-05-25 | ₹249.00 | ₹249.65 | ₹247.00 | ₹249.65 | 24,882 |
| 2026-05-22 | ₹237.75 | ₹237.80 | ₹227.00 | ₹237.80 | 5,045 |
| 2026-05-21 | ₹222.95 | ₹226.55 | ₹216.00 | ₹226.50 | 18,417 |
| 2026-05-20 | ₹215.00 | ₹215.80 | ₹208.95 | ₹215.80 | 11,788 |
| 2026-05-19 | ₹204.80 | ₹205.55 | ₹200.70 | ₹205.55 | 12,510 |
| 2026-05-18 | ₹180.00 | ₹195.80 | ₹180.00 | ₹195.80 | 13,156 |
| 2026-05-15 | ₹176.95 | ₹186.50 | ₹168.80 | ₹186.50 | 13,092 |
| 2026-05-14 | ₹178.30 | ₹178.30 | ₹173.00 | ₹177.65 | 16,792 |
| 2026-05-13 | ₹153.75 | ₹169.85 | ₹153.75 | ₹169.85 | 5,167 |
| 2026-05-12 | ₹159.00 | ₹161.80 | ₹158.90 | ₹161.80 | 10,667 |
| 2026-05-11 | ₹154.10 | ₹154.10 | ₹154.10 | ₹154.10 | 16,393 |
| 2026-05-08 | ₹146.80 | ₹146.80 | ₹146.00 | ₹146.80 | 5,976 |
| 2026-05-07 | ₹139.85 | ₹139.85 | ₹138.00 | ₹139.85 | 3,856 |
| 2026-05-06 | ₹120.60 | ₹133.20 | ₹120.60 | ₹133.20 | 4,598 |
| 2026-05-05 | ₹138.20 | ₹138.20 | ₹125.10 | ₹126.90 | 6,130 |
| 2026-05-04 | ₹131.65 | ₹131.65 | ₹125.00 | ₹131.65 | 10,713 |
| 2026-04-30 | ₹125.40 | ₹125.40 | ₹125.40 | ₹125.40 | 3,005 |
| 2026-04-29 | ₹119.43 | ₹119.43 | ₹119.43 | ₹119.43 | 115 |
| 2026-04-28 | ₹113.75 | ₹113.75 | ₹113.75 | ₹113.75 | 2,000 |
| 2026-04-27 | ₹108.34 | ₹108.34 | ₹108.34 | ₹108.34 | 105 |
| 2026-04-24 | ₹103.19 | ₹103.19 | ₹103.19 | ₹103.19 | 210 |
| 2026-04-23 | ₹98.28 | ₹98.28 | ₹98.28 | ₹98.28 | 2,000 |
| 2026-04-22 | ₹93.60 | ₹93.60 | ₹93.60 | ₹93.60 | 2,060 |
| 2026-04-21 | ₹89.15 | ₹89.15 | ₹89.15 | ₹89.15 | 3,595 |
| 2026-04-16 | ₹84.91 | ₹84.91 | ₹84.91 | ₹84.91 | 100 |
| 2026-04-15 | ₹80.87 | ₹80.87 | ₹80.87 | ₹80.87 | 5 |
| 2026-04-09 | ₹77.02 | ₹77.02 | ₹77.02 | ₹77.02 | 300 |
| 2026-04-08 | ₹73.36 | ₹73.36 | ₹73.36 | ₹73.36 | 135 |
| 2026-03-30 | ₹69.87 | ₹69.87 | ₹69.87 | ₹69.87 | 186 |
| 2026-03-27 | ₹66.55 | ₹66.55 | ₹66.55 | ₹66.55 | 1 |
| 2026-03-25 | ₹63.39 | ₹63.39 | ₹63.39 | ₹63.39 | 1 |
| 2026-03-24 | ₹60.38 | ₹60.38 | ₹60.38 | ₹60.38 | 150 |
| 2026-03-23 | ₹57.51 | ₹57.51 | ₹57.51 | ₹57.51 | 1 |
| 2026-03-20 | ₹54.78 | ₹54.78 | ₹54.78 | ₹54.78 | 2 |
| 2026-03-19 | ₹52.18 | ₹52.18 | ₹52.18 | ₹52.18 | 850 |
| 2026-03-18 | ₹49.70 | ₹49.70 | ₹49.70 | ₹49.70 | 65 |
| 2026-03-17 | ₹47.34 | ₹47.34 | ₹47.34 | ₹47.34 | 5 |
| 2026-03-12 | ₹45.09 | ₹45.09 | ₹45.09 | ₹45.09 | 5 |
| 2026-03-10 | ₹42.95 | ₹42.95 | ₹42.95 | ₹42.95 | 150 |
| 2026-03-09 | ₹40.91 | ₹40.91 | ₹40.91 | ₹40.91 | 110 |
| 2026-03-06 | ₹38.97 | ₹38.97 | ₹38.97 | ₹38.97 | 50 |
| 2026-03-05 | ₹37.12 | ₹37.12 | ₹37.12 | ₹37.12 | 39 |
| 2026-02-25 | ₹35.36 | ₹35.36 | ₹35.36 | ₹35.36 | 30 |
| 2026-02-18 | ₹33.68 | ₹33.68 | ₹33.68 | ₹33.68 | 100 |
| 2026-02-10 | ₹32.08 | ₹32.08 | ₹32.08 | ₹32.08 | 10 |
| 2026-02-03 | ₹30.56 | ₹30.56 | ₹30.56 | ₹30.56 | 15 |
| 2026-01-23 | ₹29.11 | ₹29.11 | ₹29.11 | ₹29.11 | 10 |
| 2026-01-16 | ₹27.73 | ₹27.73 | ₹27.73 | ₹27.73 | 5 |
| 2026-01-13 | ₹26.41 | ₹26.41 | ₹26.41 | ₹26.41 | 10 |
Surbhi Industries Share Price Performance Analysis (Nov 2020 - Sep 2026)
SURBHIN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+272.55%
₹26.41 → ₹98.39
Year to Date
Price Volatility
45.42%
High Volatility
Year to Date
Average Daily Volume
3,448
Year to Date Average
BSE Exchange
Surbhi Industries Share Price History – Frequently Asked Questions
Common questions about SURBHIN historical data and records. For live price, key ratios and fundamentals, see SURBHIN share price screener.
What is the all-time high share price of Surbhi Industries (SURBHIN)?
The all-time high share price of Surbhi Industries was ₹249.65 recorded on May 25, 2026 on the BSE exchange.
What is the all-time low share price of Surbhi Industries (SURBHIN)?
The all-time low share price of Surbhi Industries was ₹1.25 recorded on November 12, 2020 on the BSE exchange.
How can I download SURBHIN historical share price data?
You can download Surbhi Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SURBHIN shares?
The highest trading volume day for Surbhi Industries was 168,900 shares traded on March 31, 2021 on the BSE exchange, with share price at ₹1.43.