Surbhi Industries Share Price All Time Records & Statistics (Nov 2020 - Mar 2026)
Comprehensive analysis of SURBHIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2020 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | ₹69.87 | ₹69.87 | ₹69.87 | ₹69.87 | 186 |
| 2026-03-27 | ₹66.55 | ₹66.55 | ₹66.55 | ₹66.55 | 1 |
| 2026-03-25 | ₹63.39 | ₹63.39 | ₹63.39 | ₹63.39 | 1 |
| 2026-03-24 | ₹60.38 | ₹60.38 | ₹60.38 | ₹60.38 | 150 |
| 2026-03-23 | ₹57.51 | ₹57.51 | ₹57.51 | ₹57.51 | 1 |
| 2026-03-20 | ₹54.78 | ₹54.78 | ₹54.78 | ₹54.78 | 2 |
| 2026-03-19 | ₹52.18 | ₹52.18 | ₹52.18 | ₹52.18 | 850 |
| 2026-03-18 | ₹49.70 | ₹49.70 | ₹49.70 | ₹49.70 | 65 |
| 2026-03-17 | ₹47.34 | ₹47.34 | ₹47.34 | ₹47.34 | 5 |
| 2026-03-12 | ₹45.09 | ₹45.09 | ₹45.09 | ₹45.09 | 5 |
| 2026-03-10 | ₹42.95 | ₹42.95 | ₹42.95 | ₹42.95 | 150 |
| 2026-03-09 | ₹40.91 | ₹40.91 | ₹40.91 | ₹40.91 | 110 |
| 2026-03-06 | ₹38.97 | ₹38.97 | ₹38.97 | ₹38.97 | 50 |
| 2026-03-05 | ₹37.12 | ₹37.12 | ₹37.12 | ₹37.12 | 39 |
| 2026-02-25 | ₹35.36 | ₹35.36 | ₹35.36 | ₹35.36 | 30 |
| 2026-02-18 | ₹33.68 | ₹33.68 | ₹33.68 | ₹33.68 | 100 |
| 2026-02-10 | ₹32.08 | ₹32.08 | ₹32.08 | ₹32.08 | 10 |
| 2026-02-03 | ₹30.56 | ₹30.56 | ₹30.56 | ₹30.56 | 15 |
| 2026-01-23 | ₹29.11 | ₹29.11 | ₹29.11 | ₹29.11 | 10 |
| 2026-01-16 | ₹27.73 | ₹27.73 | ₹27.73 | ₹27.73 | 5 |
| 2026-01-13 | ₹26.41 | ₹26.41 | ₹26.41 | ₹26.41 | 10 |
Surbhi Industries Share Price Performance Analysis (Nov 2020 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Surbhi Industries
Additional stock information and data for SURBHIN
Surbhi Industries Share Price History – Frequently Asked Questions
Common questions about SURBHIN historical data and records
What is the all-time high share price of Surbhi Industries (SURBHIN)?
The all-time high share price of Surbhi Industries was ₹69.87 recorded on March 30, 2026 on the BSE exchange.
What is the all-time low share price of Surbhi Industries (SURBHIN)?
The all-time low share price of Surbhi Industries was ₹1.25 recorded on November 12, 2020 on the BSE exchange.
How can I download SURBHIN historical share price data?
You can download Surbhi Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SURBHIN shares?
The highest trading volume day for Surbhi Industries was 168,900 shares traded on March 31, 2021 on the BSE exchange, with share price at ₹1.43.