Price Data Selection & Download
Surana Telecom & Power Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5758 daily OHLCV records on NSE from Jan. 2003 to May 2026. Examine Surana Telecom & Power quarterly earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹29.60
July 05, 2024
NSE Exchange
Share Price All Time Low
₹0.79
April 25, 2003
NSE Exchange
Highest Volume Trading Day
19,582,344
August 31, 2005 • ₹7.73
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
SURANAT&P daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹18.10 | ₹18.80 | ₹18.10 | ₹18.51 | 67,324 |
| 2026-05-26 | ₹18.05 | ₹18.50 | ₹17.85 | ₹18.16 | 107,357 |
| 2026-05-25 | ₹18.40 | ₹18.40 | ₹17.60 | ₹18.02 | 125,025 |
| 2026-05-22 | ₹18.00 | ₹18.47 | ₹17.76 | ₹17.96 | 48,908 |
| 2026-05-21 | ₹18.41 | ₹18.69 | ₹18.10 | ₹18.28 | 26,037 |
| 2026-05-20 | ₹18.97 | ₹19.10 | ₹18.21 | ₹18.41 | 88,548 |
| 2026-05-19 | ₹17.62 | ₹19.19 | ₹17.60 | ₹18.64 | 100,407 |
| 2026-05-18 | ₹17.81 | ₹18.16 | ₹17.52 | ₹17.62 | 34,395 |
| 2026-05-15 | ₹18.01 | ₹18.44 | ₹18.01 | ₹18.16 | 47,912 |
| 2026-05-14 | ₹18.01 | ₹18.38 | ₹18.01 | ₹18.22 | 37,820 |
| 2026-05-13 | ₹18.14 | ₹18.35 | ₹17.80 | ₹18.10 | 39,504 |
| 2026-05-12 | ₹18.68 | ₹18.95 | ₹18.00 | ₹18.11 | 58,043 |
| 2026-05-11 | ₹19.00 | ₹19.09 | ₹17.67 | ₹18.68 | 162,859 |
| 2026-05-08 | ₹19.06 | ₹19.37 | ₹18.96 | ₹19.09 | 39,134 |
| 2026-05-07 | ₹18.99 | ₹19.38 | ₹18.99 | ₹19.06 | 91,289 |
| 2026-05-06 | ₹18.98 | ₹19.19 | ₹18.81 | ₹19.10 | 52,118 |
| 2026-05-05 | ₹19.01 | ₹19.17 | ₹18.65 | ₹18.81 | 41,285 |
| 2026-05-04 | ₹18.81 | ₹19.29 | ₹18.76 | ₹19.02 | 41,867 |
| 2026-04-30 | ₹19.01 | ₹19.15 | ₹18.70 | ₹18.79 | 47,631 |
| 2026-04-29 | ₹19.14 | ₹19.49 | ₹18.91 | ₹19.00 | 81,990 |
| 2026-04-28 | ₹19.60 | ₹19.89 | ₹19.01 | ₹19.14 | 124,400 |
| 2026-04-27 | ₹18.94 | ₹20.53 | ₹18.42 | ₹19.54 | 433,710 |
| 2026-04-24 | ₹19.30 | ₹19.30 | ₹18.00 | ₹18.54 | 71,871 |
| 2026-04-23 | ₹19.10 | ₹19.41 | ₹19.00 | ₹19.05 | 63,039 |
| 2026-04-22 | ₹18.95 | ₹19.60 | ₹18.90 | ₹19.11 | 111,304 |
| 2026-04-21 | ₹19.18 | ₹19.29 | ₹18.62 | ₹18.95 | 70,797 |
| 2026-04-20 | ₹18.75 | ₹19.49 | ₹18.54 | ₹19.03 | 131,495 |
| 2026-04-17 | ₹19.33 | ₹19.33 | ₹18.20 | ₹18.67 | 152,782 |
| 2026-04-16 | ₹18.40 | ₹18.80 | ₹18.27 | ₹18.69 | 108,317 |
| 2026-04-15 | ₹18.26 | ₹18.80 | ₹18.12 | ₹18.25 | 169,495 |
| 2026-04-13 | ₹17.90 | ₹18.42 | ₹17.40 | ₹18.26 | 34,529 |
| 2026-04-10 | ₹18.49 | ₹18.72 | ₹18.20 | ₹18.37 | 49,753 |
| 2026-04-09 | ₹18.73 | ₹18.99 | ₹18.12 | ₹18.39 | 65,246 |
| 2026-04-08 | ₹18.02 | ₹19.19 | ₹18.02 | ₹18.73 | 91,095 |
| 2026-04-07 | ₹18.65 | ₹18.65 | ₹17.81 | ₹18.00 | 52,566 |
| 2026-04-06 | ₹17.34 | ₹19.48 | ₹17.34 | ₹18.39 | 89,647 |
| 2026-04-02 | ₹16.91 | ₹17.60 | ₹16.80 | ₹17.11 | 37,899 |
| 2026-04-01 | ₹16.80 | ₹17.24 | ₹16.12 | ₹16.83 | 87,916 |
| 2026-03-30 | ₹16.14 | ₹16.37 | ₹15.50 | ₹15.73 | 156,247 |
| 2026-03-27 | ₹16.36 | ₹16.68 | ₹15.96 | ₹16.14 | 168,887 |
| 2026-03-25 | ₹16.69 | ₹17.00 | ₹16.21 | ₹16.44 | 103,667 |
| 2026-03-24 | ₹16.68 | ₹18.00 | ₹15.91 | ₹16.59 | 167,370 |
| 2026-03-23 | ₹17.24 | ₹17.56 | ₹16.29 | ₹16.58 | 119,773 |
| 2026-03-20 | ₹17.11 | ₹17.70 | ₹17.11 | ₹17.24 | 51,002 |
| 2026-03-19 | ₹18.10 | ₹18.20 | ₹17.10 | ₹17.33 | 43,510 |
| 2026-03-18 | ₹17.13 | ₹18.31 | ₹17.13 | ₹17.74 | 60,000 |
| 2026-03-17 | ₹17.07 | ₹17.29 | ₹16.71 | ₹17.13 | 62,526 |
| 2026-03-16 | ₹16.90 | ₹17.40 | ₹16.61 | ₹16.99 | 82,603 |
| 2026-03-13 | ₹17.39 | ₹17.59 | ₹16.90 | ₹17.24 | 90,807 |
| 2026-03-12 | ₹17.30 | ₹17.48 | ₹16.71 | ₹17.15 | 98,172 |
| 2026-03-11 | ₹16.90 | ₹17.49 | ₹16.90 | ₹17.05 | 70,303 |
| 2026-03-10 | ₹16.70 | ₹17.39 | ₹16.60 | ₹17.04 | 104,438 |
| 2026-03-09 | ₹17.49 | ₹17.49 | ₹16.40 | ₹16.89 | 63,481 |
| 2026-03-06 | ₹17.36 | ₹17.66 | ₹16.99 | ₹17.24 | 28,320 |
| 2026-03-05 | ₹16.82 | ₹17.77 | ₹16.82 | ₹17.36 | 44,599 |
| 2026-03-04 | ₹16.50 | ₹17.87 | ₹16.50 | ₹16.97 | 162,830 |
| 2026-03-02 | ₹16.68 | ₹17.58 | ₹16.67 | ₹17.17 | 155,137 |
| 2026-02-27 | ₹18.21 | ₹18.45 | ₹17.79 | ₹17.93 | 43,227 |
| 2026-02-26 | ₹17.90 | ₹18.28 | ₹17.70 | ₹18.18 | 79,477 |
| 2026-02-25 | ₹17.93 | ₹18.46 | ₹17.60 | ₹18.02 | 130,400 |
| 2026-02-24 | ₹18.88 | ₹18.88 | ₹17.71 | ₹18.01 | 106,222 |
| 2026-02-23 | ₹18.75 | ₹19.03 | ₹18.27 | ₹18.44 | 38,016 |
| 2026-02-20 | ₹17.91 | ₹19.60 | ₹17.91 | ₹18.73 | 151,118 |
| 2026-02-19 | ₹18.91 | ₹18.91 | ₹18.29 | ₹18.31 | 30,752 |
| 2026-02-18 | ₹18.02 | ₹18.95 | ₹18.02 | ₹18.70 | 66,630 |
| 2026-02-17 | ₹18.79 | ₹18.79 | ₹18.15 | ₹18.31 | 86,049 |
| 2026-02-16 | ₹18.33 | ₹19.05 | ₹17.75 | ₹18.13 | 149,392 |
| 2026-02-13 | ₹18.91 | ₹19.08 | ₹18.20 | ₹18.53 | 129,802 |
| 2026-02-12 | ₹19.00 | ₹19.60 | ₹18.51 | ₹19.03 | 150,450 |
| 2026-02-11 | ₹18.10 | ₹18.74 | ₹18.03 | ₹18.40 | 102,623 |
| 2026-02-10 | ₹18.45 | ₹18.45 | ₹17.90 | ₹18.09 | 93,310 |
| 2026-02-09 | ₹18.84 | ₹18.84 | ₹18.08 | ₹18.34 | 139,815 |
| 2026-02-06 | ₹18.17 | ₹18.17 | ₹17.50 | ₹17.61 | 80,286 |
| 2026-02-05 | ₹19.00 | ₹19.00 | ₹17.78 | ₹17.95 | 55,419 |
| 2026-02-04 | ₹17.99 | ₹18.84 | ₹17.51 | ₹18.58 | 107,895 |
| 2026-02-03 | ₹18.02 | ₹18.20 | ₹17.34 | ₹17.75 | 84,782 |
| 2026-02-02 | ₹17.40 | ₹18.22 | ₹17.00 | ₹17.27 | 121,237 |
| 2026-02-01 | ₹18.35 | ₹19.00 | ₹17.47 | ₹17.84 | 104,737 |
| 2026-01-30 | ₹17.69 | ₹18.46 | ₹17.17 | ₹18.01 | 104,541 |
| 2026-01-29 | ₹17.92 | ₹18.22 | ₹17.61 | ₹17.69 | 63,142 |
| 2026-01-28 | ₹17.88 | ₹18.31 | ₹17.51 | ₹17.92 | 116,287 |
| 2026-01-27 | ₹17.13 | ₹17.74 | ₹17.01 | ₹17.57 | 129,296 |
| 2026-01-23 | ₹18.35 | ₹18.62 | ₹17.00 | ₹17.21 | 234,689 |
| 2026-01-22 | ₹17.95 | ₹18.83 | ₹17.51 | ₹18.02 | 259,814 |
| 2026-01-21 | ₹17.72 | ₹17.80 | ₹17.35 | ₹17.63 | 139,884 |
| 2026-01-20 | ₹18.73 | ₹19.00 | ₹18.01 | ₹18.07 | 156,704 |
| 2026-01-19 | ₹19.09 | ₹19.25 | ₹18.60 | ₹18.99 | 108,934 |
| 2026-01-16 | ₹19.27 | ₹19.59 | ₹18.71 | ₹19.15 | 158,601 |
| 2026-01-14 | ₹19.79 | ₹19.85 | ₹19.20 | ₹19.27 | 117,454 |
| 2026-01-13 | ₹19.24 | ₹19.87 | ₹19.24 | ₹19.36 | 88,028 |
| 2026-01-12 | ₹19.82 | ₹19.82 | ₹19.15 | ₹19.40 | 152,644 |
| 2026-01-09 | ₹19.85 | ₹20.10 | ₹19.70 | ₹19.82 | 114,913 |
| 2026-01-08 | ₹20.00 | ₹20.37 | ₹19.81 | ₹19.85 | 95,001 |
| 2026-01-07 | ₹19.91 | ₹20.37 | ₹19.90 | ₹20.03 | 108,190 |
| 2026-01-06 | ₹20.29 | ₹20.29 | ₹19.70 | ₹19.88 | 69,336 |
| 2026-01-05 | ₹19.82 | ₹20.15 | ₹19.62 | ₹20.02 | 75,945 |
| 2026-01-02 | ₹20.02 | ₹20.20 | ₹19.63 | ₹19.76 | 174,565 |
| 2026-01-01 | ₹20.10 | ₹20.29 | ₹19.81 | ₹20.02 | 66,878 |
Surana Telecom & Power Share Price Performance Analysis (Jan 2003 - May 2026)
SURANAT&P price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-7.54%
₹20.02 → ₹18.51
Year to Date
Price Volatility
4.97%
Low Volatility
Year to Date
Average Daily Volume
99,035
Year to Date Average
NSE Exchange
Surana Telecom & Power Share Price History – Frequently Asked Questions
Common questions about SURANAT&P historical data and records. For live price, key ratios and fundamentals, see SURANAT&P share price.
What is the all-time high share price of Surana Telecom & Power (SURANAT&P)?
The all-time high share price of Surana Telecom & Power was ₹29.6 recorded on July 05, 2024 on the NSE exchange.
What is the all-time low share price of Surana Telecom & Power (SURANAT&P)?
The all-time low share price of Surana Telecom & Power was ₹0.79 recorded on April 25, 2003 on the NSE exchange.
How can I download SURANAT&P historical share price data?
You can download Surana Telecom & Power historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SURANAT&P shares?
The highest trading volume day for Surana Telecom & Power was 19,582,344 shares traded on August 31, 2005 on the NSE exchange, with share price at ₹7.73.