Price Data Selection & Download
Surana Solar Share Price All Time Records & Statistics (Jan 2011 - May 2026)
3784 daily OHLCV records on NSE from Jan. 2011 to May 2026. Examine Surana Solar quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹81.95
February 12, 2015
NSE Exchange
Share Price All Time Low
₹4.95
May 08, 2020
NSE Exchange
Highest Volume Trading Day
5,824,896
June 10, 2015 • ₹45.95
NSE Exchange
Share Price History Data (Jan 2011 - May 2026)
SURANASOL daily open, high, low, close and volume (OHLCV) on NSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹26.79 | ₹27.89 | ₹26.00 | ₹26.20 | 131,423 |
| 2026-05-20 | ₹25.75 | ₹26.00 | ₹25.26 | ₹25.97 | 23,180 |
| 2026-05-19 | ₹25.49 | ₹26.34 | ₹25.46 | ₹25.75 | 47,620 |
| 2026-05-18 | ₹27.80 | ₹27.80 | ₹24.33 | ₹25.09 | 211,890 |
| 2026-05-15 | ₹27.50 | ₹27.50 | ₹25.75 | ₹26.46 | 62,947 |
| 2026-05-14 | ₹27.45 | ₹27.73 | ₹26.53 | ₹26.98 | 52,405 |
| 2026-05-13 | ₹27.99 | ₹28.00 | ₹26.95 | ₹27.45 | 57,322 |
| 2026-05-12 | ₹27.86 | ₹27.86 | ₹26.70 | ₹26.89 | 71,198 |
| 2026-05-11 | ₹27.77 | ₹29.25 | ₹27.41 | ₹27.86 | 188,569 |
| 2026-05-08 | ₹27.70 | ₹29.94 | ₹27.51 | ₹27.77 | 109,473 |
| 2026-05-07 | ₹27.89 | ₹28.11 | ₹27.52 | ₹27.69 | 88,754 |
| 2026-05-06 | ₹27.44 | ₹28.14 | ₹27.44 | ₹27.58 | 56,672 |
| 2026-05-05 | ₹27.69 | ₹27.69 | ₹27.03 | ₹27.39 | 61,135 |
| 2026-05-04 | ₹27.91 | ₹28.49 | ₹27.00 | ₹27.25 | 101,858 |
| 2026-04-30 | ₹28.27 | ₹28.54 | ₹27.70 | ₹27.94 | 102,498 |
| 2026-04-29 | ₹28.06 | ₹32.50 | ₹27.70 | ₹28.49 | 1,011,890 |
| 2026-04-28 | ₹28.11 | ₹28.95 | ₹27.55 | ₹28.18 | 141,321 |
| 2026-04-27 | ₹26.98 | ₹28.48 | ₹26.98 | ₹27.99 | 147,485 |
| 2026-04-24 | ₹28.79 | ₹28.95 | ₹26.25 | ₹26.69 | 268,372 |
| 2026-04-23 | ₹28.94 | ₹28.94 | ₹27.60 | ₹27.87 | 215,324 |
| 2026-04-22 | ₹25.20 | ₹30.45 | ₹25.20 | ₹28.90 | 1,936,636 |
| 2026-04-21 | ₹25.11 | ₹26.00 | ₹24.43 | ₹25.38 | 79,762 |
| 2026-04-20 | ₹25.38 | ₹26.50 | ₹25.00 | ₹25.12 | 159,489 |
| 2026-04-17 | ₹24.80 | ₹25.50 | ₹24.50 | ₹25.38 | 133,939 |
| 2026-04-16 | ₹23.64 | ₹25.00 | ₹23.64 | ₹24.31 | 104,812 |
| 2026-04-15 | ₹23.40 | ₹24.50 | ₹23.25 | ₹23.64 | 176,558 |
| 2026-04-13 | ₹22.10 | ₹23.39 | ₹22.10 | ₹23.21 | 70,131 |
| 2026-04-10 | ₹23.50 | ₹23.50 | ₹22.72 | ₹23.29 | 115,216 |
| 2026-04-09 | ₹23.50 | ₹23.99 | ₹20.30 | ₹22.67 | 160,677 |
| 2026-04-08 | ₹23.20 | ₹24.62 | ₹23.11 | ₹23.42 | 69,692 |
| 2026-04-07 | ₹22.98 | ₹22.98 | ₹22.23 | ₹22.41 | 26,955 |
| 2026-04-06 | ₹23.09 | ₹23.57 | ₹22.01 | ₹22.57 | 42,517 |
| 2026-04-02 | ₹21.89 | ₹22.95 | ₹20.50 | ₹22.46 | 101,320 |
| 2026-04-01 | ₹19.21 | ₹22.53 | ₹19.21 | ₹22.03 | 151,631 |
| 2026-03-30 | ₹19.26 | ₹20.60 | ₹18.31 | ₹18.78 | 144,260 |
| 2026-03-27 | ₹21.64 | ₹21.64 | ₹19.84 | ₹20.16 | 178,815 |
| 2026-03-25 | ₹21.99 | ₹22.90 | ₹21.40 | ₹21.55 | 39,123 |
| 2026-03-24 | ₹21.59 | ₹21.70 | ₹21.01 | ₹21.67 | 44,356 |
| 2026-03-23 | ₹22.19 | ₹22.20 | ₹21.00 | ₹21.10 | 47,228 |
| 2026-03-20 | ₹22.15 | ₹23.00 | ₹20.60 | ₹22.20 | 48,336 |
| 2026-03-19 | ₹22.20 | ₹22.30 | ₹21.80 | ₹22.02 | 57,832 |
| 2026-03-18 | ₹21.39 | ₹23.80 | ₹21.22 | ₹22.28 | 67,777 |
| 2026-03-17 | ₹21.74 | ₹21.74 | ₹21.12 | ₹21.39 | 24,794 |
| 2026-03-16 | ₹21.10 | ₹21.68 | ₹21.10 | ₹21.29 | 41,220 |
| 2026-03-13 | ₹21.43 | ₹21.85 | ₹20.98 | ₹21.25 | 41,811 |
| 2026-03-12 | ₹21.50 | ₹22.00 | ₹20.82 | ₹21.43 | 52,996 |
| 2026-03-11 | ₹21.90 | ₹21.90 | ₹20.01 | ₹20.80 | 54,673 |
| 2026-03-10 | ₹21.42 | ₹21.90 | ₹20.21 | ₹21.58 | 64,457 |
| 2026-03-09 | ₹22.69 | ₹22.69 | ₹20.61 | ₹21.42 | 43,243 |
| 2026-03-06 | ₹22.70 | ₹22.70 | ₹21.80 | ₹22.26 | 34,084 |
| 2026-03-05 | ₹21.45 | ₹22.94 | ₹21.06 | ₹21.67 | 48,096 |
| 2026-03-04 | ₹21.19 | ₹21.20 | ₹20.20 | ₹21.05 | 76,560 |
| 2026-03-02 | ₹20.71 | ₹22.44 | ₹20.71 | ₹21.20 | 157,088 |
| 2026-02-27 | ₹23.00 | ₹23.48 | ₹22.70 | ₹22.87 | 31,640 |
| 2026-02-26 | ₹22.85 | ₹23.50 | ₹22.85 | ₹23.24 | 35,903 |
| 2026-02-25 | ₹23.20 | ₹23.85 | ₹22.50 | ₹22.85 | 41,196 |
| 2026-02-24 | ₹23.17 | ₹23.72 | ₹22.20 | ₹23.10 | 30,742 |
| 2026-02-23 | ₹24.00 | ₹24.00 | ₹23.00 | ₹23.17 | 28,056 |
| 2026-02-20 | ₹23.09 | ₹23.91 | ₹22.61 | ₹22.95 | 78,315 |
| 2026-02-19 | ₹24.63 | ₹24.63 | ₹22.60 | ₹23.08 | 77,460 |
| 2026-02-18 | ₹24.00 | ₹24.70 | ₹24.00 | ₹24.34 | 30,350 |
| 2026-02-17 | ₹23.71 | ₹24.98 | ₹23.71 | ₹24.20 | 50,070 |
| 2026-02-16 | ₹24.63 | ₹25.07 | ₹22.25 | ₹23.24 | 65,850 |
| 2026-02-13 | ₹25.15 | ₹25.74 | ₹24.05 | ₹24.63 | 46,766 |
| 2026-02-12 | ₹25.70 | ₹25.90 | ₹24.90 | ₹25.28 | 46,759 |
| 2026-02-11 | ₹25.20 | ₹25.50 | ₹24.91 | ₹25.30 | 46,395 |
| 2026-02-10 | ₹25.45 | ₹25.45 | ₹24.62 | ₹24.92 | 47,948 |
| 2026-02-09 | ₹24.92 | ₹25.00 | ₹24.50 | ₹24.95 | 24,309 |
| 2026-02-06 | ₹24.84 | ₹25.47 | ₹24.31 | ₹24.44 | 23,952 |
| 2026-02-05 | ₹24.94 | ₹25.80 | ₹24.60 | ₹24.84 | 34,625 |
| 2026-02-04 | ₹24.85 | ₹25.01 | ₹24.49 | ₹24.94 | 37,644 |
| 2026-02-03 | ₹24.00 | ₹24.93 | ₹24.00 | ₹24.55 | 61,280 |
| 2026-02-02 | ₹24.53 | ₹25.19 | ₹23.71 | ₹23.88 | 36,265 |
| 2026-02-01 | ₹24.06 | ₹25.38 | ₹23.59 | ₹24.53 | 64,398 |
| 2026-01-30 | ₹24.09 | ₹24.15 | ₹23.41 | ₹23.59 | 57,493 |
| 2026-01-29 | ₹24.60 | ₹24.60 | ₹23.90 | ₹24.21 | 38,273 |
| 2026-01-28 | ₹24.79 | ₹24.97 | ₹23.87 | ₹24.14 | 55,299 |
| 2026-01-27 | ₹24.54 | ₹25.49 | ₹23.74 | ₹24.10 | 65,830 |
| 2026-01-23 | ₹24.40 | ₹24.68 | ₹23.61 | ₹24.07 | 61,823 |
| 2026-01-22 | ₹23.01 | ₹24.24 | ₹22.65 | ₹23.02 | 89,045 |
| 2026-01-21 | ₹23.99 | ₹24.49 | ₹23.40 | ₹23.63 | 57,011 |
| 2026-01-20 | ₹25.35 | ₹25.54 | ₹24.01 | ₹24.15 | 75,662 |
| 2026-01-19 | ₹25.80 | ₹26.09 | ₹25.49 | ₹25.54 | 38,184 |
| 2026-01-16 | ₹26.25 | ₹26.48 | ₹25.12 | ₹25.83 | 53,766 |
| 2026-01-14 | ₹26.36 | ₹26.44 | ₹25.90 | ₹26.24 | 39,709 |
| 2026-01-13 | ₹26.00 | ₹26.46 | ₹25.91 | ₹26.04 | 25,867 |
| 2026-01-12 | ₹26.30 | ₹26.68 | ₹25.91 | ₹26.05 | 66,531 |
| 2026-01-09 | ₹26.51 | ₹27.00 | ₹26.39 | ₹26.50 | 57,804 |
| 2026-01-08 | ₹27.16 | ₹27.74 | ₹26.50 | ₹26.64 | 48,214 |
| 2026-01-07 | ₹26.76 | ₹28.24 | ₹26.76 | ₹27.39 | 70,588 |
| 2026-01-06 | ₹27.01 | ₹27.01 | ₹26.60 | ₹26.92 | 63,366 |
| 2026-01-05 | ₹27.87 | ₹28.64 | ₹26.75 | ₹27.01 | 88,582 |
| 2026-01-02 | ₹26.70 | ₹28.00 | ₹26.36 | ₹27.87 | 133,270 |
| 2026-01-01 | ₹27.10 | ₹27.10 | ₹26.31 | ₹26.57 | 25,865 |
Surana Solar Share Price Performance Analysis (Jan 2011 - May 2026)
SURANASOL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-1.39%
₹26.57 → ₹26.20
Year to Date
Price Volatility
9.33%
Low Volatility
Year to Date
Average Daily Volume
105,314
Year to Date Average
NSE Exchange
Surana Solar Share Price History – Frequently Asked Questions
Common questions about SURANASOL historical data and records. Explore SURANASOL fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Surana Solar (SURANASOL)?
The all-time high share price of Surana Solar was ₹81.95 recorded on February 12, 2015 on the NSE exchange.
What is the all-time low share price of Surana Solar (SURANASOL)?
The all-time low share price of Surana Solar was ₹4.95 recorded on May 08, 2020 on the NSE exchange.
How can I download SURANASOL historical share price data?
You can download Surana Solar historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SURANASOL shares?
The highest trading volume day for Surana Solar was 5,824,896 shares traded on June 10, 2015 on the NSE exchange, with share price at ₹45.95.