Price Data Selection & Download
Suraj Products Share Price All Time Records & Statistics (Sep 2010 - Jul 2026)
2788 daily OHLCV records on BSE from Sept. 2010 to July 2026. Examine SURAJ quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹951.00
May 21, 2024
BSE Exchange
Share Price All Time Low
₹7.30
May 29, 2020
BSE Exchange
Highest Volume Trading Day
550,000
February 29, 2016 • ₹15.00
BSE Exchange
Share Price History Data (Sep 2010 - Jul 2026)
SURAJ daily open, high, low, close and volume (OHLCV) on BSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹235.90 | ₹235.90 | ₹225.00 | ₹232.30 | 1,970 |
| 2026-07-02 | ₹225.00 | ₹236.50 | ₹225.00 | ₹226.60 | 2,867 |
| 2026-07-01 | ₹234.85 | ₹234.85 | ₹225.15 | ₹232.00 | 1,368 |
| 2026-06-30 | ₹238.15 | ₹238.15 | ₹226.00 | ₹230.30 | 3,602 |
| 2026-06-29 | ₹224.25 | ₹230.85 | ₹220.00 | ₹227.85 | 862 |
| 2026-06-25 | ₹224.20 | ₹236.95 | ₹224.20 | ₹228.00 | 6,242 |
| 2026-06-24 | ₹239.95 | ₹239.95 | ₹227.00 | ₹235.95 | 1,797 |
| 2026-06-23 | ₹229.35 | ₹240.80 | ₹220.00 | ₹237.50 | 6,685 |
| 2026-06-22 | ₹238.00 | ₹242.00 | ₹226.50 | ₹229.35 | 6,346 |
| 2026-06-19 | ₹234.90 | ₹239.55 | ₹224.00 | ₹238.40 | 3,761 |
| 2026-06-18 | ₹232.00 | ₹237.80 | ₹225.00 | ₹234.95 | 2,190 |
| 2026-06-17 | ₹237.95 | ₹237.95 | ₹225.60 | ₹229.70 | 5,118 |
| 2026-06-16 | ₹235.00 | ₹244.75 | ₹229.00 | ₹237.45 | 4,865 |
| 2026-06-15 | ₹239.20 | ₹245.95 | ₹235.85 | ₹240.05 | 1,036 |
| 2026-06-12 | ₹245.95 | ₹245.95 | ₹225.60 | ₹235.00 | 1,637 |
| 2026-06-11 | ₹238.95 | ₹238.95 | ₹230.05 | ₹236.95 | 880 |
| 2026-06-10 | ₹239.00 | ₹239.00 | ₹233.90 | ₹233.95 | 1,775 |
| 2026-06-09 | ₹249.85 | ₹254.90 | ₹233.90 | ₹238.00 | 3,692 |
| 2026-06-08 | ₹256.20 | ₹258.95 | ₹243.40 | ₹246.20 | 4,721 |
| 2026-06-05 | ₹252.00 | ₹257.95 | ₹247.00 | ₹256.20 | 3,395 |
| 2026-06-04 | ₹253.00 | ₹257.35 | ₹248.00 | ₹250.50 | 2,654 |
| 2026-06-03 | ₹266.95 | ₹266.95 | ₹246.00 | ₹253.00 | 6,049 |
| 2026-06-02 | ₹259.25 | ₹259.25 | ₹239.00 | ₹258.90 | 12,077 |
| 2026-06-01 | ₹246.90 | ₹246.95 | ₹246.90 | ₹246.95 | 2,993 |
| 2026-05-29 | ₹235.20 | ₹235.20 | ₹235.20 | ₹235.20 | 4,477 |
| 2026-05-27 | ₹224.00 | ₹224.00 | ₹224.00 | ₹224.00 | 2,388 |
| 2026-05-26 | ₹227.95 | ₹227.95 | ₹211.85 | ₹213.35 | 4,415 |
| 2026-05-25 | ₹214.15 | ₹224.70 | ₹213.00 | ₹223.00 | 606 |
| 2026-05-22 | ₹219.70 | ₹225.00 | ₹213.00 | ₹214.15 | 745 |
| 2026-05-21 | ₹220.00 | ₹222.95 | ₹210.05 | ₹219.75 | 450 |
| 2026-05-20 | ₹224.35 | ₹224.35 | ₹215.00 | ₹220.00 | 232 |
| 2026-05-19 | ₹215.10 | ₹224.50 | ₹205.10 | ₹217.45 | 4,042 |
| 2026-05-18 | ₹214.65 | ₹227.40 | ₹214.65 | ₹215.10 | 4,864 |
| 2026-05-15 | ₹227.80 | ₹232.75 | ₹211.15 | ₹225.90 | 3,021 |
| 2026-05-14 | ₹230.75 | ₹235.50 | ₹214.05 | ₹222.25 | 928 |
| 2026-05-13 | ₹233.45 | ₹233.50 | ₹222.75 | ₹225.15 | 1,360 |
| 2026-05-12 | ₹231.05 | ₹239.40 | ₹221.55 | ₹222.40 | 8,709 |
| 2026-05-11 | ₹241.95 | ₹241.95 | ₹230.00 | ₹232.60 | 1,325 |
| 2026-05-08 | ₹231.10 | ₹244.00 | ₹230.10 | ₹236.25 | 1,980 |
| 2026-05-07 | ₹230.25 | ₹244.00 | ₹230.25 | ₹240.55 | 3,897 |
| 2026-05-06 | ₹241.90 | ₹241.90 | ₹235.00 | ₹235.25 | 1,129 |
| 2026-05-05 | ₹239.95 | ₹239.95 | ₹230.05 | ₹232.15 | 5,612 |
| 2026-05-04 | ₹240.90 | ₹240.90 | ₹231.10 | ₹232.40 | 1,207 |
| 2026-04-30 | ₹239.65 | ₹239.65 | ₹232.00 | ₹238.00 | 23,741 |
| 2026-04-29 | ₹253.50 | ₹253.50 | ₹230.00 | ₹231.85 | 3,567 |
| 2026-04-28 | ₹234.00 | ₹242.75 | ₹233.60 | ₹242.00 | 3,625 |
| 2026-04-27 | ₹244.55 | ₹244.55 | ₹222.30 | ₹231.20 | 4,729 |
| 2026-04-24 | ₹234.65 | ₹234.65 | ₹225.00 | ₹234.00 | 4,396 |
| 2026-04-23 | ₹235.55 | ₹238.70 | ₹230.05 | ₹234.65 | 2,397 |
| 2026-04-22 | ₹232.70 | ₹236.50 | ₹222.00 | ₹235.55 | 3,990 |
| 2026-04-21 | ₹228.10 | ₹229.95 | ₹219.00 | ₹226.20 | 3,572 |
| 2026-04-20 | ₹232.15 | ₹232.15 | ₹223.00 | ₹229.50 | 3,627 |
| 2026-04-17 | ₹239.90 | ₹239.90 | ₹232.00 | ₹232.65 | 2,843 |
| 2026-04-16 | ₹236.40 | ₹238.80 | ₹232.00 | ₹237.50 | 2,958 |
| 2026-04-15 | ₹229.80 | ₹237.00 | ₹220.00 | ₹236.30 | 4,733 |
| 2026-04-13 | ₹234.95 | ₹234.95 | ₹224.10 | ₹229.80 | 3,069 |
| 2026-04-10 | ₹235.00 | ₹243.80 | ₹225.00 | ₹235.85 | 13,213 |
| 2026-04-09 | ₹232.20 | ₹232.20 | ₹232.20 | ₹232.20 | 8,125 |
| 2026-04-08 | ₹220.80 | ₹221.15 | ₹220.50 | ₹221.15 | 1,436 |
| 2026-04-07 | ₹210.60 | ₹210.65 | ₹210.00 | ₹210.65 | 5,383 |
| 2026-04-06 | ₹200.65 | ₹200.65 | ₹198.65 | ₹200.65 | 4,171 |
| 2026-04-02 | ₹189.90 | ₹191.10 | ₹185.00 | ₹191.10 | 3,585 |
| 2026-04-01 | ₹175.30 | ₹182.00 | ₹175.30 | ₹182.00 | 8,136 |
| 2026-03-30 | ₹180.90 | ₹180.90 | ₹173.35 | ₹173.35 | 10,602 |
| 2026-03-27 | ₹179.15 | ₹195.75 | ₹179.15 | ₹182.45 | 6,175 |
| 2026-03-25 | ₹198.45 | ₹206.95 | ₹188.55 | ₹188.55 | 14,020 |
| 2026-03-24 | ₹208.40 | ₹208.40 | ₹198.00 | ₹198.45 | 14,108 |
| 2026-03-23 | ₹215.00 | ₹215.00 | ₹206.15 | ₹208.40 | 10,202 |
| 2026-03-20 | ₹204.00 | ₹222.75 | ₹204.00 | ₹216.95 | 3,567 |
| 2026-03-19 | ₹223.45 | ₹223.45 | ₹203.75 | ₹213.60 | 5,532 |
| 2026-03-18 | ₹221.95 | ₹221.95 | ₹206.05 | ₹214.45 | 5,815 |
| 2026-03-17 | ₹216.75 | ₹218.00 | ₹205.00 | ₹211.55 | 6,153 |
| 2026-03-16 | ₹225.00 | ₹225.00 | ₹209.00 | ₹211.45 | 3,077 |
| 2026-03-13 | ₹235.00 | ₹235.00 | ₹215.55 | ₹218.35 | 9,334 |
| 2026-03-12 | ₹232.00 | ₹242.95 | ₹222.35 | ₹225.45 | 6,812 |
| 2026-03-11 | ₹236.55 | ₹236.55 | ₹223.15 | ₹232.85 | 4,373 |
| 2026-03-10 | ₹240.00 | ₹240.00 | ₹231.00 | ₹234.55 | 4,557 |
| 2026-03-09 | ₹241.70 | ₹241.70 | ₹227.70 | ₹229.25 | 14,980 |
| 2026-03-06 | ₹245.95 | ₹245.95 | ₹231.15 | ₹239.65 | 5,131 |
| 2026-03-05 | ₹237.75 | ₹248.00 | ₹235.00 | ₹238.50 | 5,414 |
| 2026-03-04 | ₹238.45 | ₹238.45 | ₹228.00 | ₹237.65 | 3,111 |
| 2026-03-02 | ₹238.00 | ₹239.50 | ₹231.75 | ₹238.50 | 14,132 |
| 2026-02-27 | ₹246.95 | ₹246.95 | ₹239.75 | ₹243.90 | 1,622 |
| 2026-02-26 | ₹240.00 | ₹245.00 | ₹234.50 | ₹243.65 | 4,242 |
| 2026-02-25 | ₹231.80 | ₹249.50 | ₹231.80 | ₹240.00 | 3,550 |
| 2026-02-24 | ₹243.95 | ₹243.95 | ₹227.65 | ₹237.75 | 15,362 |
| 2026-02-23 | ₹243.95 | ₹243.95 | ₹233.25 | ₹239.60 | 21,259 |
| 2026-02-20 | ₹231.70 | ₹233.25 | ₹220.00 | ₹232.35 | 12,519 |
| 2026-02-19 | ₹219.70 | ₹222.15 | ₹209.15 | ₹222.15 | 11,888 |
| 2026-02-18 | ₹225.90 | ₹225.90 | ₹207.00 | ₹211.60 | 10,334 |
| 2026-02-17 | ₹199.00 | ₹218.65 | ₹197.85 | ₹217.75 | 25,240 |
| 2026-02-16 | ₹208.25 | ₹208.25 | ₹208.25 | ₹208.25 | 1,047 |
| 2026-02-13 | ₹219.20 | ₹219.20 | ₹219.20 | ₹219.20 | 2,649 |
| 2026-02-12 | ₹254.90 | ₹254.90 | ₹230.70 | ₹230.70 | 3,300 |
| 2026-02-11 | ₹242.80 | ₹242.80 | ₹242.80 | ₹242.80 | 4,089 |
| 2026-02-10 | ₹231.25 | ₹231.25 | ₹231.25 | ₹231.25 | 2,241 |
| 2026-02-09 | ₹220.25 | ₹220.25 | ₹220.25 | ₹220.25 | 1,658 |
| 2026-02-06 | ₹209.80 | ₹209.80 | ₹209.80 | ₹209.80 | 2,280 |
| 2026-02-05 | ₹199.00 | ₹199.85 | ₹199.00 | ₹199.85 | 2,247 |
| 2026-02-04 | ₹190.35 | ₹190.35 | ₹182.30 | ₹190.35 | 2,208 |
| 2026-02-03 | ₹177.00 | ₹181.30 | ₹177.00 | ₹181.30 | 2,177 |
| 2026-02-02 | ₹162.30 | ₹176.90 | ₹162.30 | ₹172.70 | 3,020 |
| 2026-02-01 | ₹169.85 | ₹181.60 | ₹169.85 | ₹170.80 | 1,885 |
| 2026-01-30 | ₹194.95 | ₹194.95 | ₹177.80 | ₹178.75 | 3,593 |
| 2026-01-29 | ₹187.50 | ₹193.10 | ₹187.15 | ₹187.15 | 2,150 |
| 2026-01-28 | ₹204.95 | ₹205.00 | ₹189.05 | ₹197.00 | 2,181 |
| 2026-01-27 | ₹207.45 | ₹207.45 | ₹193.20 | ₹198.95 | 2,094 |
| 2026-01-23 | ₹214.95 | ₹214.95 | ₹197.60 | ₹203.35 | 7,453 |
| 2026-01-22 | ₹209.00 | ₹210.60 | ₹195.20 | ₹207.95 | 3,787 |
| 2026-01-21 | ₹192.00 | ₹200.60 | ₹192.00 | ₹200.60 | 2,509 |
| 2026-01-20 | ₹190.50 | ₹193.90 | ₹178.15 | ₹191.05 | 16,994 |
| 2026-01-19 | ₹180.00 | ₹188.65 | ₹175.00 | ₹184.70 | 2,738 |
| 2026-01-16 | ₹177.00 | ₹179.75 | ₹171.90 | ₹179.75 | 2,711 |
| 2026-01-14 | ₹156.20 | ₹171.95 | ₹156.20 | ₹171.20 | 5,272 |
| 2026-01-13 | ₹178.00 | ₹178.00 | ₹164.40 | ₹164.40 | 5,236 |
| 2026-01-12 | ₹179.95 | ₹181.30 | ₹173.05 | ₹173.05 | 4,905 |
| 2026-01-09 | ₹193.60 | ₹196.00 | ₹182.15 | ₹182.15 | 10,646 |
| 2026-01-08 | ₹204.00 | ₹204.20 | ₹188.10 | ₹191.70 | 4,774 |
| 2026-01-07 | ₹204.00 | ₹208.75 | ₹194.25 | ₹197.70 | 6,043 |
| 2026-01-06 | ₹215.00 | ₹218.85 | ₹202.05 | ₹204.45 | 4,826 |
| 2026-01-05 | ₹220.05 | ₹220.05 | ₹207.00 | ₹212.45 | 13,399 |
| 2026-01-02 | ₹216.55 | ₹224.65 | ₹216.55 | ₹217.85 | 5,988 |
| 2026-01-01 | ₹217.95 | ₹217.95 | ₹210.00 | ₹216.55 | 725 |
Suraj Products Share Price Performance Analysis (Sep 2010 - Jul 2026)
SURAJ price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+7.27%
₹216.55 → ₹232.30
Year to Date
Price Volatility
9.58%
Low Volatility
Year to Date
Average Daily Volume
5,213
Year to Date Average
BSE Exchange
Suraj Products Share Price History – Frequently Asked Questions
Common questions about SURAJ historical data and records. For live price, key ratios and fundamentals, see Suraj Products share price chart.
What is the all-time high share price of Suraj Products (SURAJ)?
The all-time high share price of Suraj Products was ₹951.0 recorded on May 21, 2024 on the BSE exchange.
What is the all-time low share price of Suraj Products (SURAJ)?
The all-time low share price of Suraj Products was ₹7.3 recorded on May 29, 2020 on the BSE exchange.
How can I download SURAJ historical share price data?
You can download Suraj Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SURAJ shares?
The highest trading volume day for Suraj Products was 550,000 shares traded on February 29, 2016 on the BSE exchange, with share price at ₹15.0.